Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  All Sports SOC | US$0,002581 | -17,16% | -44,70% | US$3.872.121 | US$1.695.049 | 1.500.000.000 SOC |
| 1402 |  Polkalokr LKR | US$0,1504 | -3,54% | -30,18% | US$3.854.224 | US$201.254 | 25.628.273 LKR |
| 1403 |  ODIN PROTOCOL ODIN | US$0,2220 | -15,88% | 16,13% | US$3.878.581 | US$164.117 | 17.468.925 ODIN |
| 1404 |  Stream Protocol STPL | US$0,02491 | 17,19% | 7,58% | US$4.028.457 | US$260.100 | 161.712.558 STPL |
| 1405 |  Ideaology IDEA | US$0,2368 | 14,44% | -29,12% | US$3.856.332 | US$2.151.803 | 16.286.241 IDEA |
| 1406 |  AXPR AXPR | US$0,01364 | -11,80% | -24,15% | US$3.813.942 | US$70.728,68 | 279.674.001 AXPR |
| 1407 |  VestChain VEST | US$0,0009546 | -5,54% | -43,70% | US$3.766.805 | - | 3.945.951.381 VEST |
| 1408 |  BitCore BTX | US$0,2083 | -7,00% | -5,17% | US$3.773.328 | US$404.651 | 18.116.536 BTX |
| 1409 |  Tarot TAROT | US$0,2163 | -10,19% | -42,90% | US$3.782.592 | US$215.404 | 17.486.113 TAROT |
| 1410 |  Tokes TKS | US$0,01882 | 0,00% | 10,72% | US$3.763.867 | US$16,92 | 199.999.574 TKS |
| 1411 |  MIR COIN MIR | US$0,004117 | 4,63% | 2,99% | US$3.214.122 | US$38.311,09 | 780.627.481 MIR |
| 1412 |  YUSRA YUSRA | US$0,09376 | -0,63% | -12,52% | US$3.750.211 | US$11.634,89 | 40.000.000 YUSRA |
| 1413 |  PhoenixDAO PHNX | US$0,05599 | -3,18% | -24,14% | US$3.719.576 | US$488.363 | 66.429.104 PHNX |
| 1414 |  BitcoinZ BTCZ | US$0,0003482 | 4,75% | -18,78% | US$3.705.061 | US$400.238 | 10.640.821.131 BTCZ |
| 1415 |  Unitrade TRADE | US$0,1304 | -2,05% | -9,32% | US$3.709.702 | US$336.412 | 28.457.237 TRADE |
| 1416 |  8PAY 8PAY | US$0,06206 | -8,64% | -33,18% | US$3.724.097 | US$122.746 | 60.010.875 8PAY |
| 1417 |  ColossusXT COLX | US$0,0002900 | -5,06% | -46,24% | US$3.692.719 | - | 12.732.356.945 COLX |
| 1418 |  Aeon AEON | US$0,2328 | -21,59% | -44,59% | US$3.685.276 | US$16.867,85 | 15.831.459 AEON |
| 1419 |  WebDollar WEBD | US$0,0002677 | -13,91% | 1,49% | US$3.687.024 | US$75.615,45 | 13.772.137.871 WEBD |
| 1420 |  Tycoon TYC | US$0,04641 | -4,82% | -13,26% | US$3.658.101 | US$149.845 | 78.815.560 TYC |
| 1421 |  UniMex Network UMX | US$0,4919 | -9,08% | -15,68% | US$3.650.369 | US$90.271,02 | 7.420.539 UMX |
| 1422 |  Governor DAO GDAO | US$1,25 | 3,18% | -22,46% | US$3.634.823 | US$25.874,31 | 2.899.045 GDAO |
| 1423 |  Bitspawn SPWN | US$0,007021 | -19,16% | -43,82% | US$3.609.373 | US$760.841 | 514.118.905 SPWN |
| 1424 |  IoT Chain ITC | US$0,04163 | -14,11% | -32,93% | US$3.630.594 | US$1.513.141 | 87.214.657 ITC |
| 1425 |  Kaby Arena KABY | US$0,02616 | -11,28% | -35,79% | US$3.656.704 | US$587.817 | 139.803.966 KABY |
| 1426 |  NearPad PAD | US$0,8224 | -8,66% | -17,39% | US$3.621.275 | US$42.486,40 | 4.403.309 PAD |
| 1427 |  Education Ecosystem LEDU | US$0,01522 | -6,33% | -31,00% | US$3.603.546 | US$11.627,07 | 236.710.413 LEDU |
| 1428 |  Xfinance XFI | US$76,68 | -13,15% | -28,13% | US$3.603.419 | US$93.710,61 | 46.993 XFI |
| 1429 |  Baanx BXX | US$0,1630 | 12,08% | 107,75% | US$3.595.542 | US$487.084 | 22.057.788 BXX |
| 1430 |  CropperFinance CRP | US$0,1276 | -2,02% | -21,11% | US$3.589.228 | US$3.868.749 | 28.131.000 CRP |
| 1431 |  Trittium TRTT | US$0,02778 | -0,05% | -24,27% | US$3.581.383 | US$4.508,95 | 128.915.825 TRTT |
| 1432 |  2crazyNFT 2CRZ | US$0,02499 | -13,56% | -29,79% | US$3.637.656 | US$107.225 | 145.548.338 2CRZ |
| 1433 |  Public Index Network PIN | US$0,02339 | -10,99% | -18,86% | US$3.563.140 | US$6.194,73 | 152.351.008 PIN |
| 1434 |  DigitalNote XDN | US$0,0004496 | -34,45% | -47,55% | US$3.564.899 | US$214.446 | 7.928.640.091 XDN |
| 1435 |  Vexanium VEX | US$0,004860 | -2,04% | -12,06% | US$3.565.708 | US$735.725 | 733.642.279 VEX |
| 1436 |  TRAVA.FINANCE TRAVA | US$0,009647 | -14,70% | -33,96% | US$3.522.351 | US$457.688 | 365.124.267 TRAVA |
| 1437 |  Edgeless EDG | US$0,02912 | -3,81% | -47,24% | US$3.556.349 | US$628,63 | 122.146.967 EDG |
| 1438 |  Cred LBA | US$0,003590 | -15,79% | -38,12% | US$3.555.332 | US$332.843 | 990.410.205 LBA |
| 1439 |  OTOCASH OTO | US$0,09550 | -0,10% | 0,02% | US$3.516.200 | US$39,22 | 36.820.604 OTO |
| 1440 |  VINchain VIN | US$0,005926 | -6,31% | -12,71% | US$3.496.842 | US$288.141 | 590.108.901 VIN |
| 1441 |  SHPING SHPING | US$0,002058 | -16,37% | -6,54% | US$3.485.998 | US$25.560,70 | 1.694.182.861 SHPING |
| 1442 |  Time New Bank TNB | US$0,0008638 | -19,10% | -46,00% | US$3.518.021 | US$234.983 | 4.072.568.444 TNB |
| 1443 |  Cryptonovae YAE | US$0,07718 | -16,10% | -24,89% | US$3.352.697 | US$53.075,67 | 43.441.228 YAE |
| 1444 |  Lightning Bitcoin LBTC | US$0,9006 | 31,60% | 8,52% | US$3.476.881 | US$305.057 | 3.860.808 LBTC |
| 1445 |  Bibox Token BIX | US$0,04061 | -7,77% | -24,16% | US$3.468.919 | US$4.456.121 | 85.430.525 BIX |
| 1446 |  UCA Coin UCA | US$0,001502 | -35,30% | -15,95% | US$3.460.680 | US$16.372,45 | 2.304.026.408 UCA |
| 1447 |  1World 1WO | US$0,09212 | -6,51% | -16,84% | US$3.428.615 | US$12.631,68 | 37.219.453 1WO |
| 1448 |  Gridcoin GRC | US$0,008583 | -5,57% | -19,82% | US$3.435.786 | US$9.575,80 | 400.290.164 GRC |
| 1449 |  SIRIN LABS Token SRN | US$0,007015 | -8,51% | -30,95% | US$3.449.981 | US$32.417,36 | 491.820.906 SRN |
| 1450 |  Zoracles ZORA | US$626,82 | -11,17% | -30,35% | US$3.424.341 | US$252.496 | 5.463 ZORA |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.