Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Eden EDN | US$0,003606 | 8,57% | 30,42% | US$2.163.600 | US$46.396,05 | 600.000.000 EDN |
| 1602 |  Dimecoin DIME | US$0,000004459 | -11,56% | -2,19% | US$2.133.023 | US$219,30 | 478.333.438.962 DIME |
| 1603 |  Scala XLA | US$0,0002081 | -6,81% | -24,86% | US$2.123.279 | US$738,13 | 10.202.198.968 XLA |
| 1604 |  ByteNext BNU | US$0,1242 | -11,57% | -21,24% | US$2.142.788 | US$68.760,18 | 17.250.000 BNU |
| 1605 |  e-Gulden EFL | US$0,1236 | -5,54% | -15,55% | US$2.121.968 | US$113,19 | 17.165.147 EFL |
| 1606 |  Tadpole Finance TAD | US$9,56 | -0,07% | -8,83% | US$2.201.676 | US$21.337,76 | 230.376 TAD |
| 1607 |  1X2 COIN 1X2 | US$0,4153 | -5,54% | -15,55% | US$2.119.289 | - | 5.103.634 1X2 |
| 1608 |  ArGo ARGO | US$0,2423 | -9,62% | -16,07% | US$2.155.691 | US$6.401,03 | 8.895.833 ARGO |
| 1609 |  Bunicorn BUNI | US$0,07569 | -12,45% | -26,67% | US$2.122.981 | US$327.107 | 28.049.239 BUNI |
| 1610 |  HiCoin XHI | US$0,0004773 | -5,54% | -15,55% | US$2.116.636 | - | 4.434.602.828 XHI |
| 1611 |  FedoraCoin TIPS | US$0,000009979 | -2,93% | -13,94% | US$2.118.339 | US$41.492,74 | 212.269.865.434 TIPS |
| 1612 |  Safex Cash SFX | US$0,01747 | 23,01% | 43,15% | US$2.111.956 | US$138.293 | 120.866.212 SFX |
| 1613 |  eXPerience Chain XPC | US$0,00002314 | 1,45% | -18,79% | US$2.107.698 | US$36.211,21 | 91.090.814.961 XPC |
| 1614 |  CannabisCoin CANN | US$0,02721 | -5,54% | -15,55% | US$2.101.159 | - | 77.231.176 CANN |
| 1615 |  Argentine Football Association Fan Token ARG | US$1,51 | -9,01% | -22,23% | US$2.119.630 | US$88.128,69 | 1.405.885 ARG |
| 1616 |  Global Social Chain GSC | US$0,003567 | -8,70% | -28,88% | US$2.075.499 | US$32.574,49 | 581.802.797 GSC |
| 1617 |  HashBX HBX | US$0,003304 | -5,59% | -2,57% | US$2.079.025 | US$50,47 | 629.280.963 HBX |
| 1618 |  Smaugs NFT SMG | US$0,05897 | 9,36% | -6,12% | US$2.063.967 | US$422.831 | 35.000.000 SMG |
| 1619 |  Playcent PCNT | US$0,07661 | -7,35% | -24,35% | US$2.067.590 | US$55.770,36 | 26.987.255 PCNT |
| 1620 |  HempCoin THC | US$0,007812 | -4,44% | -16,55% | US$2.064.162 | US$11.656,27 | 264.238.696 THC |
| 1621 |  AICHAIN AIT | US$0,003831 | -5,96% | -15,65% | US$2.050.059 | - | 535.067.071 AIT |
| 1622 |  Berry Data BRY | US$1,03 | -10,58% | -26,90% | US$2.063.215 | US$163.006 | 2.000.000 BRY |
| 1623 |  Ares Protocol ARES | US$0,008843 | -2,79% | -44,48% | US$2.044.291 | US$1.218.065 | 231.179.222 ARES |
| 1624 |  xSigma SIG | US$0,2131 | -5,51% | -28,73% | US$2.050.310 | US$30.909,39 | 9.622.606 SIG |
| 1625 |  Mochimo MCM | US$0,1728 | -5,54% | 48,41% | US$2.014.427 | - | 11.658.739 MCM |
| 1626 |  EOSDT EOSDT | US$0,7573 | 75,58% | -19,29% | US$2.001.149 | US$1.540,96 | 2.642.505 EOSDT |
| 1627 |  Denarius D | US$0,2613 | -2,09% | -16,91% | US$2.009.894 | US$0,4000 | 7.691.744 D |
| 1628 |  Valencia CF Fan Token VCF | US$1,34 | -11,68% | -23,53% | US$1.977.746 | US$46.897,48 | 1.475.021 VCF |
| 1629 |  Endor Protocol EDR | US$0,001374 | 16,92% | -28,90% | US$2.018.160 | US$98.351,45 | 1.468.902.335 EDR |
| 1630 |  WePower WPR | US$0,002910 | -8,59% | -24,76% | US$2.004.484 | US$2.030,09 | 688.808.616 WPR |
| 1631 |  Genesis Shards GS | US$0,1674 | -10,69% | -32,06% | US$2.013.509 | US$59.903,23 | 12.030.988 GS |
| 1632 |  OceanEx Token OCE | US$0,001116 | -5,73% | -13,38% | US$1.996.046 | US$13.069,12 | 1.788.038.022 OCE |
| 1633 |  DAV Coin DAV | US$0,002845 | -16,80% | 50,13% | US$1.973.579 | US$3.295.620 | 693.650.813 DAV |
| 1634 |  Mcashchain MCASH | US$0,002891 | -1,96% | 0,12% | US$1.957.749 | US$739,85 | 677.084.302 MCASH |
| 1635 |  EOS TRUST EOST | US$0,0002593 | -5,67% | -15,03% | US$1.949.383 | - | 7.518.810.122 EOST |
| 1636 |  Antiample XAMP | US$0,004188 | -5,78% | -9,67% | US$1.951.210 | US$1.146,23 | 465.929.910 XAMP |
| 1637 |  Seele-N SEELE | US$0,002792 | 4,42% | -4,84% | US$1.953.369 | US$1.139.752 | 699.592.066 SEELE |
| 1638 |  Doki Doki Finance DOKI | US$39,06 | -12,03% | -0,08% | US$1.953.021 | US$67.780,78 | 50.000 DOKI |
| 1639 |  Merculet MVP | US$0,0004474 | -7,30% | -10,23% | US$1.940.898 | US$246.519 | 4.338.113.550 MVP |
| 1640 |  Acute Angle Cloud AAC | US$0,007792 | 8,51% | -35,01% | US$1.947.904 | US$799.042 | 250.000.000 AAC |
| 1641 |  TERA TERA | US$0,002251 | 1,82% | -36,51% | US$1.901.830 | US$99.677,57 | 844.711.128 TERA |
| 1642 |  SynchroBitcoin SNB | US$0,02405 | -4,80% | -16,50% | US$1.912.926 | US$145,37 | 79.535.231 SNB |
| 1643 |  Blockchain Cuties Universe Governance BCUG | US$1,39 | -4,27% | -19,79% | US$1.917.642 | US$94.549,21 | 1.377.892 BCUG |
| 1644 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,36 | -7,48% | -24,32% | US$1.902.024 | US$81.830,38 | 1.399.882 SAUBER |
| 1645 |  OKCash OK | US$0,02276 | -2,69% | -15,31% | US$1.908.534 | US$488.967 | 83.847.783 OK |
| 1646 |  Tripio TRIO | US$0,0005060 | -0,83% | -14,49% | US$1.897.677 | US$141.398 | 3.750.000.000 TRIO |
| 1647 |  SonoCoin SONO | US$0,06736 | -2,83% | -6,86% | US$1.902.870 | US$24.556,48 | 28.250.407 SONO |
| 1648 |  adbank ADB | US$0,002134 | -2,67% | -29,80% | US$1.889.278 | US$108.087 | 885.253.887 ADB |
| 1649 |  Kangal KANGAL | US$0,00001880 | -7,37% | -23,45% | US$1.879.937 | US$6.405,65 | 100.000.000.000 KANGAL |
| 1650 |  TouchCon TOC | US$0,01188 | -3,11% | -24,14% | US$1.881.144 | US$52.846,61 | 158.400.100 TOC |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.