Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Keep4r KP4R | US$8,63 | -3,79% | -13,32% | US$746.073 | US$971,63 | 86.408 KP4R |
| 1952 |  Donut DONUT | US$0,006214 | -15,11% | -18,99% | US$747.937 | US$4.266,70 | 120.355.919 DONUT |
| 1953 |  Wrapped Gen-0 CryptoKitties WG0 | US$386,97 | -5,50% | -9,62% | US$743.362 | - | 1.921 WG0 |
| 1954 |  XcelToken Plus XLAB | US$0,00003234 | 1,27% | -56,27% | US$760.004 | US$2.451,06 | 23.499.840.241 XLAB |
| 1955 |  Beacon BECN | US$0,4153 | -12,07% | -17,52% | US$739.492 | US$4.230,47 | 1.780.595 BECN |
| 1956 |  Trinity Network Credit TNC | US$0,002130 | 78,08% | 72,19% | US$710.073 | US$431.698 | 333.333.333 TNC |
| 1957 |  Zebi Token ZEBI | US$0,0008718 | -2,79% | -19,25% | US$737.554 | US$5.615,97 | 846.015.059 ZEBI |
| 1958 |  Ethereum Gold ETG | US$0,03617 | 43,06% | 34,46% | US$730.690 | US$15,84 | 20.199.973 ETG |
| 1959 |  Professional Fighters League Fan Token PFL | US$0,6913 | -9,13% | -18,40% | US$721.819 | US$24.430,16 | 1.044.193 PFL |
| 1960 |  İstanbul Başakşehir Fan Token IBFK | US$1,20 | -6,20% | -26,39% | US$723.776 | US$38.728,67 | 601.261 IBFK |
| 1961 |  Axis DeFi AXIS | US$0,3499 | -0,33% | -12,30% | US$729.246 | US$68.874,12 | 2.084.401 AXIS |
| 1962 |  Filecash FIC | US$0,02840 | -1,43% | -22,13% | US$730.377 | US$195.429 | 25.718.348 FIC |
| 1963 |  Libertas Token LIBERTAS | US$0,007731 | -5,50% | -31,11% | US$726.092 | - | 93.922.206 LIBERTAS |
| 1964 |  DACSEE DACS | US$0,0009546 | -5,54% | -15,55% | US$720.693 | - | 754.968.384 DACS |
| 1965 |  Alliance Fan Token ALL | US$0,7300 | -3,62% | -15,09% | US$730.855 | US$26.464,17 | 1.001.165 ALL |
| 1966 |  Silver Stonks SSTX | US$0,0000009656 | -6,14% | -21,06% | US$721.840 | US$8.018,72 | 747.566.991.914 SSTX |
| 1967 |  Typhoon Network TYPH | US$0,07854 | -2,51% | -10,09% | US$714.428 | US$8.827,56 | 9.096.767 TYPH |
| 1968 |  Dether DTH | US$0,007104 | -12,11% | -11,56% | US$710.390 | US$15.714,55 | 100.000.000 DTH |
| 1969 |  Defis Network DFS | US$1,93 | -3,16% | -17,44% | US$714.033 | US$124.214 | 370.848 DFS |
| 1970 |  DoYourTip DYT | US$0,4877 | -6,46% | -51,95% | US$707.448 | US$26.759,71 | 1.450.470 DYT |
| 1971 |  PetroDollar XPD | US$0,01098 | -5,54% | -7,50% | US$702.512 | - | 63.993.275 XPD |
| 1972 |  Base Protocol BASE | US$1,96 | -10,30% | -15,31% | US$703.258 | US$14.275,53 | 358.386 BASE |
| 1973 |  Aigang AIX | US$0,02384 | -8,26% | -44,24% | US$697.781 | US$27.981,86 | 29.274.567 AIX |
| 1974 |  yTSLA Finance yTSLA | US$10,45 | 2,09% | 0,19% | US$694.444 | US$112.343 | 66.423 yTSLA |
| 1975 |  Legia Warsaw Fan Token LEG | US$1,62 | -15,65% | -36,43% | US$691.885 | US$49.152,82 | 426.850 LEG |
| 1976 |  Pizza PIZZA | US$0,02232 | -19,11% | -28,56% | US$691.507 | US$154.886 | 30.976.128 PIZZA |
| 1977 |  iDealCash DEAL | US$0,0004773 | -5,54% | -15,55% | US$690.466 | - | 1.446.608.662 DEAL |
| 1978 |  MetaMorph METM | US$0,001910 | -3,70% | -6,62% | US$690.343 | - | 361.349.997 METM |
| 1979 |  Phoenix Token PHX | US$0,02076 | -5,40% | -22,61% | US$684.206 | US$146.324 | 32.959.585 PHX |
| 1980 |  Electrify.Asia ELEC | US$0,001292 | 8,92% | -9,73% | US$684.473 | US$30.708,41 | 529.591.779 ELEC |
| 1981 |  UniFarm UFARM | US$0,01758 | -14,54% | 2,40% | US$674.601 | US$46.200,83 | 38.375.919 UFARM |
| 1982 |  Knit Finance KFT | US$0,1375 | -30,84% | -18,92% | US$673.783 | US$216.988 | 4.900.000 KFT |
| 1983 |  MicroBitcoin MBC | US$0,00001457 | -6,60% | -1,23% | US$698.622 | US$153,68 | 47.958.344.687 MBC |
| 1984 |  Qrkita Token QRT | US$0,00001049 | 3,53% | -48,44% | US$680.595 | US$113.695 | 64.868.596.937 QRT |
| 1985 |  Datamine FLUX FLUX | US$0,6958 | -3,51% | -13,65% | US$673.487 | US$5.551,36 | 967.980 FLUX |
| 1986 |  bAlpha BALPHA | US$36,13 | -0,96% | -37,32% | US$650.369 | US$266.181 | 18.000 BALPHA |
| 1987 |  ESBC ESBC | US$0,02176 | -6,56% | -6,77% | US$671.312 | US$47.118,32 | 30.844.116 ESBC |
| 1988 |  Blue Protocol BLUE | US$0,01814 | 111,15% | 129,64% | US$664.650 | US$923,65 | 36.645.278 BLUE |
| 1989 |  VikkyToken VIKKY | US$0,0001770 | -5,70% | -14,89% | US$659.576 | - | 3.727.082.538 VIKKY |
| 1990 |  AFEN Blockchain AFEN | US$0,004480 | -21,69% | -43,06% | US$657.980 | US$63.022,72 | 146.865.359 AFEN |
| 1991 |  UGAS UGAS | US$0,003712 | -4,55% | -48,94% | US$637.365 | US$588.549 | 171.719.420 UGAS |
| 1992 |  CryptoBonusMiles CBM | US$0,0001314 | -1,63% | -7,57% | US$657.123 | US$1.774,46 | 4.999.998.401 CBM |
| 1993 |  Blue Whale EXchange BWX | US$0,01522 | -3,49% | -26,21% | US$602.439 | US$77.728,04 | 39.593.165 BWX |
| 1994 |  Ethereum Stake ETHYS | US$3,29 | -13,19% | -18,08% | US$658.259 | US$17.675,40 | 200.000 ETHYS |
| 1995 |  Expanse EXP | US$0,03484 | -4,23% | -20,96% | US$655.224 | US$889,76 | 18.805.100 EXP |
| 1996 |  HOMIHELP HOMI | US$0,5690 | -5,54% | -42,05% | US$654.542 | - | 1.150.359 HOMI |
| 1997 |  AiLink Token ALI | US$0,0001278 | -13,82% | -4,62% | US$662.666 | US$2.678,03 | 5.184.020.527 ALI |
| 1998 |  BlitzPick XBP | US$0,001688 | -5,80% | -14,85% | US$646.077 | US$1.892,28 | 382.751.935 XBP |
| 1999 |  Skyrim Finance SKYRIM | US$0,03203 | -11,21% | -34,60% | US$650.238 | US$52.149,90 | 20.300.000 SKYRIM |
| 2000 |  Bottos BTO | US$0,001191 | -3,67% | -22,60% | US$650.329 | US$54.024,13 | 546.000.153 BTO |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.