Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Profit Bls PROFIT | US$0,0007554 | -4,60% | -7,28% | - | US$559,74 | - |
| 6952 |  Amoveo VEO | US$11,76 | -6,61% | -46,15% | - | US$280,63 | - |
| 6953 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$119,65 | -0,37% | 0,29% | - | US$280,24 | - |
| 6954 |  Only Hype Token OHT | US$3,71 | -1,79% | -23,37% | - | US$481,43 | - |
| 6955 |  Solit SLT | US$0,000008525 | 1,96% | -36,27% | - | US$277,59 | - |
| 6956 |  DynamicB DYNB | US$0,0004382 | -4,71% | -14,10% | - | US$281,53 | - |
| 6957 |  N3RD Finance N3RDz | US$20,87 | -5,36% | -8,22% | - | US$271,91 | - |
| 6958 |  YeaFinance YEA | US$2,13 | 0,13% | -23,01% | - | US$248,46 | - |
| 6959 |  MetaBean METABEAN | US$0,0000005350 | -4,06% | -23,04% | - | US$2.393,35 | - |
| 6960 |  Meta Inu METAINU | US$0,000000002096 | -3,42% | -33,38% | - | US$5.319,90 | - |
| 6961 |  The Seed Farm SEED | US$0,6302 | -5,24% | -12,19% | - | US$266,69 | - |
| 6962 |  Valkyrie Protocol VKR | US$0,2173 | -16,04% | -20,75% | - | US$265,75 | - |
| 6963 |  Grand Exchange GP | US$0,000005284 | -1,83% | -67,58% | - | US$657,97 | - |
| 6964 |  Xeonbit Token XNS | US$0,03091 | 111,71% | 69,68% | - | US$265,49 | - |
| 6965 |  NFTOPIA TOPIA | US$0,00008130 | -4,79% | -89,06% | - | US$511,10 | - |
| 6966 |  Aspire ASP | US$0,01007 | 6,11% | 7,85% | - | US$259,67 | - |
| 6967 |  FlashX Ultra FSXU | US$0,0008036 | -3,69% | -8,96% | - | US$300,43 | - |
| 6968 |  Zeedex ZDEX | US$0,1538 | -30,59% | -21,85% | - | US$260,81 | - |
| 6969 |  MoonMoon MOONMOON | US$0,000000001045 | -5,21% | -13,34% | - | US$272,04 | - |
| 6970 |  Converter.Finance CON | US$0,05183 | -1,40% | -12,04% | - | US$315,35 | - |
| 6971 |  XFUEL XFUEL | US$0,0004729 | -0,92% | -11,79% | - | US$260,32 | - |
| 6972 |  Shiba Interstellar SHINT | US$0,000000000048 | -12,57% | -31,66% | - | US$1.148,31 | - |
| 6973 |  Crazy Bunny Equity Token CBUNNY | US$0,0000006305 | -3,10% | -8,37% | - | US$2.879,23 | - |
| 6974 |  Roar Soltigers Token ROAR | US$0,0003091 | -8,15% | -29,71% | - | US$263,47 | - |
| 6975 |  Rubycoin RBY | US$0,4729 | 51,27% | 49,50% | - | US$259,11 | - |
| 6976 |  Solcats MEOW | US$0,0005836 | -17,48% | -46,58% | - | US$214,76 | - |
| 6977 |  Zabu Finance ZABU | US$0,000001250 | 28,13% | 19,84% | - | US$255,44 | - |
| 6978 |  Spookeletons Token SPKL | US$0,00009698 | -10,35% | -57,71% | - | US$249,77 | - |
| 6979 |  Ideanet Token INET | US$0,05009 | 0,13% | 0,12% | - | US$252,96 | - |
| 6980 |  Newinu NEWINU | US$0,000000000005 | -4,95% | -10,88% | - | US$249,01 | - |
| 6981 |  Centurion Inu CENT | US$0,000000000000 | -6,13% | -44,21% | - | US$245,99 | - |
| 6982 |  JDI Yield JDI | US$0,006873 | -1,86% | -14,82% | - | US$1.792,69 | - |
| 6983 |  BuyMainStreet $MAINST | US$0,000000000879 | -4,15% | -13,73% | - | US$644,25 | - |
| 6984 |  GALAXY NETWORK GNC | US$0,005984 | 5,30% | -30,51% | - | US$240,83 | - |
| 6985 |  Torex TOR | US$0,01550 | -4,67% | -67,24% | - | US$240,40 | - |
| 6986 |  Airbnb tokenized stock FTX ABNB | US$180,38 | -0,46% | 8,96% | - | US$239,61 | - |
| 6987 |  Flokifam FLOKIFAM | US$0,000000004391 | -3,70% | -21,51% | - | US$1.860,11 | - |
| 6988 |  Fantom Cake FATCAKE | US$0,2009 | -10,86% | -44,95% | - | US$234,35 | - |
| 6989 |  Defi DEFI | US$0,5894 | 9,75% | -3,85% | - | US$233,53 | - |
| 6990 |  UniPower POWER | US$0,4390 | -2,12% | -19,21% | - | US$313,78 | - |
| 6991 |  COLD FINANCE COLD | US$0,000000000801 | -10,99% | 0,12% | - | US$231,78 | - |
| 6992 |  Evolution GEN | US$0,5611 | -3,56% | -6,99% | - | US$526,74 | - |
| 6993 |  Santa Shiba SANTASHIB | US$0,000000000056 | -3,23% | 1,55% | - | US$867,19 | - |
| 6994 |  Five Star Coin FSC | US$0,05581 | -0,92% | -11,79% | - | US$228,06 | - |
| 6995 |  Pugfather Token PUGT | US$0,000000000352 | -3,92% | -11,63% | - | US$535,66 | - |
| 6996 |  Crypto Accept ACPT | US$0,0001171 | -4,26% | -13,44% | - | US$224,35 | - |
| 6997 |  Crypto Cricket Club 3Cs | US$0,03783 | -0,92% | -11,79% | - | US$221,66 | - |
| 6998 |  RAL RUNE - Rune.Game RAL | US$0,6486 | 1,60% | -8,59% | - | US$579,98 | - |
| 6999 |  BinanceHODL BiHODL | US$0,000000000207 | -3,85% | -10,12% | - | US$286,89 | - |
| 7000 |  Money of Tomorrow Today MTTCOIN | US$0,3506 | -2,65% | 16,80% | - | US$218,25 | - |
Tabel di atas menampilkan halaman 140 dari total 164 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.