Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  BabyHarmony BABYHARMONY | US$0,0000008120 | -3,69% | -17,24% | - | US$1.418,01 | - |
| 6852 |  XCF Token XCF | US$0,02849 | -0,10% | -5,07% | - | US$438,80 | - |
| 6853 |  DDS.Store DDS | US$1,32 | -5,45% | -10,33% | - | US$438,42 | - |
| 6854 |  Decentralized Universal Basic Income DUBI | US$8,14 | -3,12% | -4,50% | - | US$5.302,93 | - |
| 6855 |  Infinity ETH IETH | US$0,000000000038 | -7,74% | -58,37% | - | US$1.423,71 | - |
| 6856 |  Gonewild Token GWG | US$0,0004233 | -6,85% | -31,60% | - | US$2.183,14 | - |
| 6857 |  qiibee QBX | US$0,006621 | -7,52% | -5,01% | - | US$430,37 | - |
| 6858 |  UniCAKE UCT | US$0,00001462 | -3,94% | -14,98% | - | US$5.021,15 | - |
| 6859 |  FanTerra FTERRA | US$0,8861 | 26,88% | 92,54% | - | US$428,96 | - |
| 6860 |  SaluS SLS | US$11,40 | -0,92% | 1,15% | - | US$427,76 | - |
| 6861 |  Pittys PITTYS | US$0,0006721 | -5,03% | -50,39% | - | US$428,70 | - |
| 6862 |  Scholarship Coin SCHO | US$0,01012 | 0,13% | -7,91% | - | US$423,77 | - |
| 6863 |  Solareum Wallet XSB | US$0,005113 | 15,12% | -30,91% | - | US$423,41 | - |
| 6864 |  Zippie ZIPT | US$0,001466 | -4,26% | -69,27% | - | US$419,47 | - |
| 6865 |  ShapePay SPP | US$0,002084 | -0,48% | 5,88% | - | US$417,41 | - |
| 6866 |  YearRise YRT | US$0,0008042 | -5,03% | -36,44% | - | US$620,31 | - |
| 6867 |  Almond ALM | US$0,0005063 | 31,99% | -16,02% | - | US$414,11 | - |
| 6868 |  Apple Network ANK | US$0,00003104 | -35,35% | -13,36% | - | US$415,75 | - |
| 6869 |  AMMYI Coin AMI | US$0,1007 | -7,19% | 18,10% | - | US$412,54 | - |
| 6870 |  KOKA INU INU | US$0,00001491 | -9,71% | -41,51% | - | US$1.849,31 | - |
| 6871 |  UpLink UPLINK | US$3,16 | -4,04% | -18,76% | - | US$1.058,21 | - |
| 6872 |  Wallet Plus X WPX | US$0,00008756 | 7,38% | 8,03% | - | US$400,85 | - |
| 6873 |  Samurai SAM | US$7,83 | -5,02% | -31,27% | - | US$401,97 | - |
| 6874 |  MadCredits MWR | US$0,0006943 | -4,17% | -13,26% | - | US$540,09 | - |
| 6875 |  SOLBERRY SOLBERRY | US$0,003528 | -0,12% | -40,72% | - | US$399,26 | - |
| 6876 |  ROBINOS RBN | US$0,005612 | -1,71% | -37,31% | - | US$4.862,84 | - |
| 6877 |  Apple tokenized stock Bittrex AAPL | US$178,77 | 1,90% | 10,30% | - | US$393,98 | - |
| 6878 |  DogeXmoon DXM | US$0,000000000159 | -3,34% | -9,22% | - | US$395,41 | - |
| 6879 |  The NFT Token NFT | US$0,000001137 | -4,26% | 0,00% | - | US$394,97 | - |
| 6880 |  Milk Token MILK | US$0,000000001707 | -3,55% | -8,51% | - | US$1.783,15 | - |
| 6881 |  Projekt Diamond DIAMND | US$0,000000003751 | -4,34% | -14,50% | - | US$394,60 | - |
| 6882 |  PolyBeta Finance BETA | US$0,8140 | -2,08% | -14,03% | - | US$812,57 | - |
| 6883 |  Sata Exchange SATAX | US$0,00005191 | -0,01% | -5,91% | - | US$584,63 | - |
| 6884 |  xDollar Stablecoin XUSD | US$0,9914 | -3,23% | -2,80% | - | US$371,67 | - |
| 6885 |  Yearn Cash YFIC | US$37,07 | -2,57% | -12,09% | - | US$385,59 | - |
| 6886 |  DefPace DPACE | US$0,00000001644 | 2,42% | -20,24% | - | US$612,54 | - |
| 6887 |  Great Bounty Dealer GBD | US$0,008903 | 0,12% | -18,22% | - | US$382,70 | - |
| 6888 |  Wanderlust WANDER | US$0,000000002225 | -3,24% | -43,26% | - | US$2.825,45 | - |
| 6889 |  HoneyFarm Finance HONEY | US$9,41 | -3,69% | -14,91% | - | US$858,70 | - |
| 6890 |  Polysage SAGE | US$1,72 | 2,78% | -10,45% | - | US$536,14 | - |
| 6891 |  MYX Network MYX | US$0,001595 | -5,20% | -6,89% | - | US$378,85 | - |
| 6892 |  StarDust SD | US$0,002753 | -4,08% | -56,84% | - | US$1.722,89 | - |
| 6893 |  DogeGamer DGA | US$0,0002190 | -3,12% | -11,42% | - | US$1.835,51 | - |
| 6894 |  PolkaInu PINU | US$0,0000003243 | -5,40% | -6,26% | - | US$375,11 | - |
| 6895 |  Eggzilla EGG | US$0,0001661 | -4,03% | -13,13% | - | US$799,06 | - |
| 6896 |  RARA RARA | US$0,2103 | -3,24% | -11,04% | - | US$3.736,26 | - |
| 6897 |  Canary CNR | US$0,01080 | -8,42% | -30,88% | - | US$642,41 | - |
| 6898 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2003 | -6,12% | -20,03% | - | US$372,67 | - |
| 6899 |  Elitheum ELTHM | US$0,000000007900 | -2,17% | -12,51% | - | US$2.531,34 | - |
| 6900 |  Game of Laughs GOL | US$0,0001263 | -4,56% | -17,60% | - | US$690,95 | - |
Tabel di atas menampilkan halaman 138 dari total 164 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.