Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$47.243,31 | -0,90% | -11,86% | US$892.777.676.312 | US$30.966.005.122 | 18.897.443 BTC |
| 2 |  Ethereum ETH | US$3.908,50 | -5,13% | -7,40% | US$463.886.245.130 | US$28.014.595.631 | 118.686.631 ETH |
| 3 |  Binance Coin BNB | US$552,97 | -3,27% | -7,01% | US$92.235.504.807 | US$2.089.946.472 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | 0,09% | 0,11% | US$76.288.819.968 | US$68.959.994.142 | 76.156.304.084 USDT |
| 5 |  Solana SOL | US$167,95 | -7,30% | -20,49% | US$51.620.385.026 | US$2.118.266.396 | 307.346.834 SOL |
| 6 |  USD Coin USDC | US$1,00 | 0,07% | 0,09% | US$41.446.740.750 | US$5.667.174.420 | 41.396.400.623 USDC |
| 7 |  Cardano ADA | US$1,21 | -6,10% | -22,16% | US$40.505.599.769 | US$1.721.213.997 | 33.429.046.472 ADA |
| 8 |  XRP XRP | US$0,8011 | -6,99% | -13,14% | US$37.849.684.985 | US$3.267.095.314 | 47.247.295.769 XRP |
| 9 |  Polkadot DOT | US$26,45 | -1,85% | -21,36% | US$26.125.338.345 | US$1.357.627.514 | 987.579.315 DOT |
| 10 |  Terra LUNA | US$60,93 | -8,34% | -3,80% | US$23.081.785.080 | US$2.603.599.691 | 378.820.282 LUNA |
| 11 |  Dogecoin DOGE | US$0,1644 | -2,99% | -17,79% | US$21.780.509.219 | US$845.450.410 | 132.467.276.813 DOGE |
| 12 |  Avalanche AVAX | US$80,74 | -5,53% | -25,34% | US$19.607.244.930 | US$1.031.654.019 | 242.845.219 AVAX |
| 13 |  SHIBA INU SHIB | US$0,00003357 | -3,33% | -16,93% | US$18.430.328.959 | US$1.033.903.140 | 549.057.767.444.319 SHIB |
| 14 |  Polygon MATIC | US$2,10 | 0,35% | -7,51% | US$14.855.059.525 | US$3.509.992.131 | 7.081.682.963 MATIC |
| 15 |  Crypto.com Coin CRO | US$0,5495 | -3,26% | -14,10% | US$13.882.453.215 | US$234.641.799 | 25.263.013.692 CRO |
| 16 |  Binance USD BUSD | US$1,00 | 0,09% | 0,11% | US$13.815.639.238 | US$5.293.518.125 | 13.800.014.686 BUSD |
| 17 |  Wrapped Bitcoin WBTC | US$47.065,94 | -1,04% | -10,59% | US$12.086.049.456 | US$346.084.029 | 256.790 WBTC |
| 18 |  Litecoin LTC | US$148,60 | -2,11% | -21,00% | US$10.277.187.139 | US$1.344.733.451 | 69.160.870 LTC |
| 19 |  Uniswap UNI | US$15,17 | -6,37% | -23,87% | US$9.528.125.950 | US$267.594.941 | 627.936.759 UNI |
| 20 |  Algorand ALGO | US$1,46 | -5,76% | -16,23% | US$9.218.917.227 | US$286.266.331 | 6.312.291.626 ALGO |
| 21 |  TRON TRX | US$0,08794 | -0,94% | -6,34% | US$8.960.448.435 | US$1.120.007.632 | 101.888.080.967 TRX |
| 22 |  TerraUSD UST | US$1,00 | 0,08% | 0,14% | US$8.653.467.701 | US$203.536.980 | 8.626.149.063 UST |
| 23 |  Chainlink LINK | US$18,58 | -8,48% | -20,21% | US$8.678.861.334 | US$1.073.605.294 | 467.009.554 LINK |
| 24 |  Bitcoin Cash BCH | US$439,28 | -2,27% | -17,48% | US$8.312.835.117 | US$1.230.197.772 | 18.923.838 BCH |
| 25 |  Dai DAI | US$0,9983 | 0,10% | 0,17% | US$6.463.782.455 | US$1.061.901.854 | 6.474.951.714 DAI |
| 26 |  Stellar XLM | US$0,2612 | -4,69% | -19,92% | US$6.435.618.528 | US$526.491.215 | 24.638.418.355 XLM |
| 27 |  Axie Infinity AXS | US$97,66 | -5,95% | -23,46% | US$5.948.523.486 | US$303.198.059 | 60.907.500 AXS |
| 28 |  Decentraland MANA | US$3,24 | -6,39% | -17,02% | US$5.917.620.604 | US$787.384.189 | 1.824.595.435 MANA |
| 29 |  NEAR Protocol NEAR | US$10,02 | 1,91% | 9,99% | US$5.746.975.616 | US$602.993.642 | 573.563.553 NEAR |
| 30 |  Filecoin FIL | US$39,92 | 6,34% | -19,60% | US$5.418.132.738 | US$856.451.380 | 135.710.829 FIL |
| 31 |  FTX Token FTT | US$38,69 | -3,90% | -17,72% | US$5.389.385.070 | US$140.864.858 | 139.295.691 FTT |
| 32 |  VeChain VET | US$0,08079 | -5,70% | -25,72% | US$5.196.326.585 | US$338.394.721 | 64.315.576.989 VET |
| 33 |  Elrond EGLD | US$257,41 | -3,49% | -25,42% | US$5.111.116.776 | US$174.273.338 | 19.855.767 EGLD |
| 34 |  Cosmos ATOM | US$22,58 | 0,36% | -30,91% | US$5.102.457.313 | US$423.735.021 | 226.009.623 ATOM |
| 35 |  Bitcoin BEP2 BTCB | US$47.180,05 | -1,29% | -12,29% | US$4.959.336.690 | US$93.447.543 | 105.115 BTCB |
| 36 |  Internet Computer ICP | US$26,71 | -5,78% | -29,45% | US$4.908.377.690 | US$173.875.060 | 183.750.198 ICP |
| 37 |  Ethereum Classic ETC | US$36,51 | -2,97% | -18,66% | US$4.802.422.757 | US$570.916.172 | 131.549.435 ETC |
| 38 |  The Sandbox SAND | US$4,86 | -6,83% | -19,47% | US$4.438.760.367 | US$1.293.183.490 | 913.364.619 SAND |
| 39 |  Hedera HBAR | US$0,2369 | -5,94% | -24,88% | US$4.286.982.875 | US$68.961.995 | 18.092.792.421 HBAR |
| 40 |  THETA THETA | US$4,27 | -3,01% | -30,42% | US$4.273.551.320 | US$207.402.772 | 1.000.000.000 THETA |
| 41 |  Tezos XTZ | US$4,35 | -10,30% | -9,38% | US$3.781.527.454 | US$380.810.667 | 869.992.251 XTZ |
| 42 |  Fantom FTM | US$1,42 | -0,16% | -28,40% | US$3.606.167.440 | US$387.624.806 | 2.545.006.273 FTM |
| 43 |  UNUS SED LEO LEO | US$3,71 | 0,21% | 12,38% | US$3.537.845.733 | US$2.951.185 | 953.954.130 LEO |
| 44 |  Monero XMR | US$189,89 | 0,20% | -15,08% | US$3.426.214.085 | US$184.760.625 | 18.043.132 XMR |
| 45 |  Gala GALA | US$0,4812 | -2,82% | -4,97% | US$3.357.758.544 | US$775.672.965 | 6.977.205.436 GALA |
| 46 |  Klaytn KLAY | US$1,31 | -1,62% | -10,68% | US$3.349.041.864 | US$45.733.607 | 2.552.342.297 KLAY |
| 47 |  Loopring LRC | US$2,31 | -7,54% | -3,10% | US$3.062.411.055 | US$550.263.286 | 1.328.333.700 LRC |
| 48 |  IOTA MIOTA | US$1,11 | -2,82% | -21,40% | US$3.076.898.116 | US$57.792.121 | 2.779.530.283 MIOTA |
| 49 |  BitTorrent BTT | US$0,003105 | -4,33% | 4,76% | US$3.074.115.933 | US$653.451.936 | 990.000.000.000 BTT |
| 50 |  The Graph GRT | US$0,6393 | -6,95% | -25,75% | US$3.014.674.563 | US$112.770.772 | 4.715.735.200 GRT |
Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.