Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1358 | -3,70% | -21,13% | US$23.548.600.231 | US$10.545.277 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.886,37 | -5,05% | -7,38% | US$6.057.635.344 | US$11.170.985 | 1.558.686 STETH |
| 203 |  Radix XRD | US$0,2389 | -6,55% | -39,87% | US$2.893.721.846 | US$764.545 | 12.111.049.855 XRD |
| 204 |  Wrapped BNB WBNB | US$557,44 | -3,38% | -6,47% | US$2.753.637.093 | US$1.307.054.246 | 4.939.768 WBNB |
| 205 |  Huobi BTC HBTC | US$47.325,11 | -1,46% | -11,82% | US$1.887.518.598 | US$7.381.438 | 39.884 HBTC |
| 206 |  Symbol XYM | US$0,2988 | 12,67% | -4,50% | US$1.668.238.580 | US$28.857.538 | 5.582.460.005 XYM |
| 207 |  Frax FRAX | US$0,9968 | -0,39% | -0,49% | US$1.425.962.359 | US$39.411.660 | 1.430.574.682 FRAX |
| 208 |  LINK LN | US$234,11 | -1,47% | -11,73% | US$1.399.019.307 | US$7.629.448 | 5.975.799 LN |
| 209 |  yOUcash YOUC | US$0,2051 | -13,71% | -17,12% | US$1.398.052.932 | US$203.802 | 6.816.834.542 YOUC |
| 210 |  DeFiChain DFI | US$4,53 | -5,33% | -1,39% | US$1.362.129.656 | US$5.842.196 | 300.511.840 DFI |
| 211 |  WEMIX WEMIX | US$9,83 | -4,51% | -25,25% | US$1.211.407.746 | US$103.924.227 | 123.233.682 WEMIX |
| 212 |  Creditcoin CTC | US$2,05 | -2,31% | -12,39% | US$1.159.485.293 | US$3.097.348 | 564.970.555 CTC |
| 213 |  MobileCoin MOB | US$14,81 | -6,68% | 5,10% | US$1.099.048.145 | US$3.723.524 | 74.218.324 MOB |
| 214 |  Convex Finance CVX | US$26,03 | -4,44% | 17,59% | US$1.059.357.127 | US$20.164.185 | 40.703.526 CVX |
| 215 |  BitDAO BIT | US$1,79 | -6,00% | -13,70% | US$1.052.255.138 | US$131.712.783 | 586.278.943 BIT |
| 216 |  Venus BNB vBNB | US$11,77 | -3,13% | -6,49% | US$992.701.584 | - | 84.327.095 vBNB |
| 217 |  SafeMoon SAFEMOON | US$0,000001654 | -2,46% | -26,82% | US$968.549.810 | US$4.889.157 | 585.536.366.402.812 SAFEMOON |
| 218 |  Counos X CCXX | US$51,71 | 0,65% | -0,91% | US$923.628.284 | US$1.394.473 | 17.861.152 CCXX |
| 219 |  ECOMI OMI | US$0,005194 | -9,24% | -13,82% | US$863.679.519 | US$7.931.378 | 166.285.821.196 OMI |
| 220 |  Ethereum Name Service ENS | US$42,61 | -5,24% | -21,21% | US$862.702.986 | US$82.258.071 | 20.244.862 ENS |
| 221 |  NXM NXM | US$130,19 | -4,97% | -7,09% | US$860.814.079 | US$62.883,74 | 6.612.099 NXM |
| 222 |  Rally RLY | US$0,3873 | -7,09% | -21,92% | US$846.475.001 | US$7.926.338 | 2.185.789.146 RLY |
| 223 |  Illuvium ILV | US$1.180,65 | -7,15% | -19,50% | US$758.943.225 | US$53.014.493 | 642.819 ILV |
| 224 |  Sologenic SOLO | US$3,77 | -10,22% | -37,99% | US$753.811.271 | US$3.327.096 | 200.001.808 SOLO |
| 225 |  Liquity USD LUSD | US$1,00 | 0,13% | 0,16% | US$721.012.037 | US$19.701.385 | 719.446.095 LUSD |
| 226 |  The Transfer Token TTT | US$6,34 | 1,05% | -7,08% | US$664.503.597 | US$644.619 | 104.789.399 TTT |
| 227 |  WhiteCoin XWC | US$0,8757 | -0,32% | -1,52% | US$651.694.823 | US$13.647.870 | 744.201.249 XWC |
| 228 |  Render Token RNDR | US$3,51 | -10,12% | -31,35% | US$642.618.889 | US$37.982.173 | 183.106.741 RNDR |
| 229 |  Anchor Protocol ANC | US$3,52 | -6,25% | -9,51% | US$642.535.678 | US$12.573.199 | 182.434.987 ANC |
| 230 |  Bloktopia BLOK | US$0,07479 | -3,21% | -30,73% | US$623.616.678 | US$37.823.662 | 8.338.704.276 BLOK |
| 231 |  KOK KOK | US$5,70 | 2,80% | 17,24% | US$611.996.330 | US$15.222.955 | 107.333.422 KOK |
| 232 |  Radio Caca RACA | US$0,003253 | -22,15% | -37,41% | US$591.502.635 | US$210.759.185 | 181.850.767.347 RACA |
| 233 |  UFO Gaming UFO | US$0,00002060 | -8,34% | -36,92% | US$530.607.835 | US$11.608.679 | 25.757.575.757.576 UFO |
| 234 |  SuperFarm SUPER | US$1,20 | -7,52% | -25,78% | US$483.449.412 | US$55.728.583 | 401.410.904 SUPER |
| 235 |  Vulcan Forged PYR PYR | US$25,12 | -9,42% | -28,69% | US$477.194.370 | US$61.502.562 | 18.997.700 PYR |
| 236 |  Rocket Pool RPL | US$45,80 | -4,79% | -1,40% | US$470.788.600 | US$3.015.279 | 10.279.742 RPL |
| 237 |  Alitas ALT | US$7,79 | -1,48% | -25,32% | US$467.668.294 | US$2.990.277 | 60.000.000 ALT |
| 238 |  YooShi YOOSHI | US$0,000001251 | -11,01% | -30,44% | US$470.081.447 | US$8.201.219 | 375.691.871.867.697 YOOSHI |
| 239 |  Tribe TRIBE | US$1,02 | -0,08% | -7,49% | US$462.240.813 | US$18.707.075 | 453.448.622 TRIBE |
| 240 |  JasmyCoin JASMY | US$0,09538 | -7,96% | -41,20% | US$453.514.626 | US$81.245.505 | 4.754.930.780 JASMY |
| 241 |  MOBOX MBOX | US$5,49 | -6,62% | -37,91% | US$438.260.226 | US$153.525.652 | 79.853.076 MBOX |
| 242 |  HyperDAO HDAO | US$0,1435 | 3,16% | 12,49% | US$435.353.699 | US$14.249.471 | 3.034.741.471 HDAO |
| 243 |  Starlink STARL | US$0,00004272 | 10,14% | -11,24% | US$426.336.776 | US$86.606.801 | 9.979.172.029.858 STARL |
| 244 |  GlitzKoin GTN | US$1,66 | -0,51% | -21,97% | US$411.556.779 | US$844.723 | 247.499.428 GTN |
| 245 |  RMRK RMRK | US$42,59 | -4,19% | -32,27% | US$404.584.496 | US$20.991.438 | 9.500.000 RMRK |
| 246 |  Boba Network BOBA | US$2,58 | -14,93% | -43,72% | US$399.292.699 | US$16.293.077 | 155.003.271 BOBA |
| 247 |  Braintrust BTRST | US$4,72 | -11,76% | -1,69% | US$395.255.841 | US$3.625.158 | 83.765.185 BTRST |
| 248 |  Coin98 C98 | US$2,08 | -1,34% | -29,67% | US$384.069.974 | US$35.303.378 | 185.000.000 C98 |
| 249 |  Yield Guild Games YGG | US$5,36 | -4,76% | -28,29% | US$370.317.848 | US$56.119.825 | 69.075.036 YGG |
| 250 |  Persistence XPRT | US$6,08 | -0,14% | -21,10% | US$373.114.383 | US$1.656.579 | 61.412.368 XPRT |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.