Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Audius AUDIO | US$1,56 | -2,66% | -28,24% | US$794.935.352 | US$49.317.375 | 509.912.301 AUDIO |
| 102 |  Siacoin SC | US$0,01608 | -1,29% | -23,69% | US$797.942.415 | US$45.011.825 | 49.619.662.992 SC |
| 103 |  Revain REV | US$0,009286 | -3,71% | -12,60% | US$789.842.288 | US$2.085.435 | 85.061.485.690 REV |
| 104 |  ICON ICX | US$1,14 | -4,38% | -28,21% | US$774.248.038 | US$37.621.846 | 677.832.456 ICX |
| 105 |  Bitcoin Gold BTG | US$45,32 | 5,71% | -13,05% | US$793.790.917 | US$69.784.699 | 17.513.924 BTG |
| 106 |  Horizen ZEN | US$65,57 | -3,56% | -29,96% | US$775.795.249 | US$53.829.817 | 11.831.013 ZEN |
| 107 |  Bancor BNT | US$3,24 | -4,32% | -14,03% | US$764.514.839 | US$52.995.806 | 236.077.111 BNT |
| 108 |  Zilliqa ZIL | US$0,06257 | -5,85% | -23,53% | US$757.996.263 | US$56.228.923 | 12.114.158.779 ZIL |
| 109 |  Livepeer LPT | US$35,68 | -5,51% | -24,44% | US$755.057.549 | US$30.544.558 | 21.164.655 LPT |
| 110 |  renBTC RENBTC | US$47.298,44 | -0,76% | -10,24% | US$747.379.802 | US$10.765.380 | 15.801 RENBTC |
| 111 |  BORA BORA | US$0,8547 | -1,71% | -19,93% | US$736.132.926 | US$60.068.458 | 861.250.000 BORA |
| 112 |  yearn.finance YFI | US$20.071,25 | -4,56% | -27,00% | US$735.365.033 | US$142.086.576 | 36.638 YFI |
| 113 |  0x ZRX | US$0,8028 | -7,61% | -23,25% | US$678.784.675 | US$77.109.269 | 845.496.055 ZRX |
| 114 |  SwissBorg CHSB | US$0,6708 | -0,33% | -6,07% | US$670.787.421 | US$1.880.499 | 1.000.000.000 CHSB |
| 115 |  SushiSwap SUSHI | US$5,09 | -7,71% | -25,45% | US$648.196.682 | US$216.872.552 | 127.244.443 SUSHI |
| 116 |  Velas VLX | US$0,2911 | -3,69% | -16,95% | US$650.468.939 | US$8.930.031 | 2.234.207.413 VLX |
| 117 |  Nervos Network CKB | US$0,02227 | -1,33% | -23,53% | US$644.737.835 | US$21.102.079 | 28.954.887.315 CKB |
| 118 |  Telcoin TEL | US$0,01113 | -10,98% | -15,42% | US$639.845.712 | US$10.663.655 | 57.502.110.195 TEL |
| 119 |  Gnosis GNO | US$414,22 | -8,49% | -2,90% | US$623.227.328 | US$6.169.522 | 1.504.587 GNO |
| 120 |  Perpetual Protocol PERP | US$9,13 | -7,10% | -27,29% | US$626.946.206 | US$24.346.541 | 68.700.000 PERP |
| 121 |  Secret SCRT | US$4,14 | -7,41% | -27,11% | US$620.856.229 | US$6.558.707 | 149.815.729 SCRT |
| 122 |  Dogelon Mars ELON | US$0,000001117 | -2,40% | -21,11% | US$617.942.595 | US$20.509.574 | 553.254.157.040.024 ELON |
| 123 |  UMA UMA | US$9,61 | -2,45% | -20,47% | US$620.488.276 | US$33.011.946 | 64.551.529 UMA |
| 124 |  Synthetix SNX | US$5,30 | -4,69% | -23,71% | US$608.888.448 | US$69.639.587 | 114.841.533 SNX |
| 125 |  Ontology ONT | US$0,6894 | -4,18% | -27,40% | US$603.356.075 | US$96.161.654 | 875.249.524 ONT |
| 126 |  Hive HIVE | US$1,50 | -6,60% | -25,41% | US$573.150.066 | US$78.596.661 | 383.087.192 HIVE |
| 127 |  Raydium RAY | US$7,70 | -6,24% | -26,26% | US$594.657.394 | US$79.487.936 | 77.212.697 RAY |
| 128 |  dYdX DYDX | US$9,12 | 6,35% | -25,75% | US$597.839.389 | US$269.730.988 | 65.569.295 DYDX |
| 129 |  Neutrino USD USDN | US$0,9806 | 0,30% | -0,34% | US$563.629.984 | US$18.602.124 | 574.764.244 USDN |
| 130 |  IOST IOST | US$0,03101 | -3,22% | -16,73% | US$561.224.219 | US$58.571.405 | 18.099.719.631 IOST |
| 131 |  Storj STORJ | US$1,59 | -6,19% | -25,96% | US$558.053.782 | US$69.220.178 | 351.538.012 STORJ |
| 132 |  SKALE Network SKL | US$0,2048 | -5,21% | -31,72% | US$540.873.990 | US$29.150.715 | 2.641.203.115 SKL |
| 133 |  Ren REN | US$0,5293 | -8,87% | -37,46% | US$528.124.925 | US$65.480.027 | 997.764.051 REN |
| 134 |  NuCypher NU | US$0,7339 | -2,22% | -13,54% | US$510.269.885 | US$61.404.429 | 695.250.000 NU |
| 135 |  DigiByte DGB | US$0,03402 | -5,33% | -26,86% | US$507.409.629 | US$18.491.429 | 14.914.346.402 DGB |
| 136 |  Ocean Protocol OCEAN | US$0,8289 | -6,89% | -33,30% | US$508.169.694 | US$68.701.865 | 613.099.141 OCEAN |
| 137 |  Nano XNO | US$3,70 | 0,95% | -24,67% | US$493.002.352 | US$28.529.686 | 133.248.297 XNO |
| 138 |  Kava KAVA | US$3,42 | -5,04% | -29,01% | US$490.533.021 | US$76.783.953 | 143.473.779 KAVA |
| 139 |  Golem GLM | US$0,4870 | -5,95% | -22,00% | US$486.974.987 | US$10.039.923 | 1.000.000.000 GLM |
| 140 |  WINkLink WIN | US$0,0005007 | -3,57% | -23,88% | US$481.533.033 | US$276.535.488 | 961.737.300.000 WIN |
| 141 |  Serum SRM | US$3,62 | -8,02% | -29,77% | US$481.840.182 | US$113.449.452 | 133.231.781 SRM |
| 142 |  Request REQ | US$0,4610 | -0,73% | -17,60% | US$460.979.378 | US$135.905.957 | 999.877.116 REQ |
| 143 |  Polymath POLY | US$0,5208 | -4,52% | -25,04% | US$467.927.258 | US$17.298.270 | 898.550.830 POLY |
| 144 |  GateToken GT | US$5,93 | 1,15% | -11,17% | US$460.121.894 | US$6.502.581 | 77.572.158 GT |
| 145 |  Moonriver MOVR | US$183,28 | -3,61% | -33,78% | US$460.014.951 | US$20.922.958 | 2.509.913 MOVR |
| 146 |  JUST JST | US$0,06287 | -3,39% | -11,21% | US$458.965.505 | US$268.583.901 | 7.300.425.000 JST |
| 147 |  XYO XYO | US$0,03406 | -4,94% | -30,92% | US$437.545.389 | US$20.322.318 | 12.844.821.266 XYO |
| 148 |  Ultra UOS | US$1,52 | -11,26% | -6,06% | US$428.622.634 | US$13.650.242 | 282.785.230 UOS |
| 149 |  Reserve Rights RSR | US$0,03225 | -5,60% | -27,51% | US$424.432.650 | US$58.450.043 | 13.159.997.677 RSR |
| 150 |  Fei USD FEI | US$1,00 | 0,09% | 0,36% | US$425.441.909 | US$219.235.805 | 424.996.178 FEI |
Tabel di atas menampilkan halaman 3 dari total 164 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.