Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Constellation DAG | US$0,1553 | 5,17% | -12,86% | US$196.760.614 | US$1.339.667 | 1.266.911.931 DAG |
| 302 |  Hxro HXRO | US$0,4989 | -3,18% | -10,33% | US$195.031.709 | US$368.007 | 390.908.434 HXRO |
| 303 |  Numeraire NMR | US$33,14 | -3,93% | -17,52% | US$195.138.321 | US$14.064.493 | 5.888.504 NMR |
| 304 |  Efinity Token EFI | US$1,14 | -6,16% | -22,69% | US$194.005.259 | US$14.937.487 | 169.857.481 EFI |
| 305 |  Safe SAFE | US$9,32 | 0,13% | 16,39% | US$194.126.497 | - | 20.835.499 SAFE |
| 306 |  LUKSO LYXe | US$12,77 | -7,36% | -26,22% | US$193.145.701 | US$2.433.420 | 15.125.916 LYXe |
| 307 |  Merit Circle MC | US$4,51 | -14,01% | -47,31% | US$192.028.212 | US$22.302.995 | 42.592.000 MC |
| 308 |  Alchemix ALCX | US$215,16 | -7,55% | -30,59% | US$188.869.555 | US$19.425.762 | 877.792 ALCX |
| 309 |  Stratis STRAX | US$1,43 | -2,41% | -25,93% | US$187.705.070 | US$16.117.583 | 131.667.147 STRAX |
| 310 |  Tether Gold XAUT | US$1.784,41 | 0,19% | 0,03% | US$188.343.313 | US$1.873.250 | 105.549 XAUT |
| 311 |  Telos TLOS | US$0,6959 | -2,78% | -27,95% | US$187.975.586 | US$1.598.183 | 270.123.444 TLOS |
| 312 |  Augur REP | US$17,13 | -7,41% | -18,03% | US$188.431.648 | US$19.491.462 | 11.000.000 REP |
| 313 |  ABBC Coin ABBC | US$0,2009 | 0,14% | -15,68% | US$185.343.278 | US$52.679.057 | 922.709.407 ABBC |
| 314 |  Vectorspace AI VXV | US$4,74 | -6,81% | -34,77% | US$183.576.098 | US$987.661 | 38.697.733 VXV |
| 315 |  IDEX IDEX | US$0,3034 | -1,32% | -11,56% | US$183.605.677 | US$40.277.328 | 605.161.843 IDEX |
| 316 |  Beta Finance BETA | US$0,7133 | -6,33% | -38,58% | US$182.495.993 | US$22.232.257 | 255.833.333 BETA |
| 317 |  Akash Network AKT | US$1,62 | -3,57% | -29,43% | US$184.182.140 | US$1.647.980 | 113.861.304 AKT |
| 318 |  Circuits of Value COVAL | US$0,1777 | 41,58% | 566,73% | US$177.718.041 | US$235.126.211 | 1.000.000.000 COVAL |
| 319 |  Molecular Future MOF | US$2,06 | -0,14% | -0,39% | US$179.440.523 | - | 87.224.000 MOF |
| 320 |  CRYPTO20 C20 | US$4,47 | -4,39% | -8,67% | US$178.646.423 | US$276.675 | 39.985.013 C20 |
| 321 |  Gods Unchained GODS | US$7,26 | 48,96% | 35,62% | US$171.746.786 | US$146.483.341 | 23.660.714 GODS |
| 322 |  Band Protocol BAND | US$5,03 | -7,97% | -33,12% | US$177.089.324 | US$36.219.665 | 35.191.821 BAND |
| 323 |  MVL MVL | US$0,01353 | 0,98% | -16,92% | US$180.076.834 | US$2.838.351 | 13.304.670.276 MVL |
| 324 |  Badger DAO BADGER | US$16,01 | 15,37% | -13,56% | US$178.826.049 | US$55.708.912 | 11.169.393 BADGER |
| 325 |  e-Radix EXRD | US$0,2397 | -5,59% | -39,73% | US$176.170.877 | US$3.515.255 | 734.834.633 EXRD |
| 326 |  Steem STEEM | US$0,4464 | -4,57% | -23,93% | US$176.302.805 | US$34.181.039 | 394.951.699 STEEM |
| 327 |  Sovryn SOV | US$9,08 | -7,64% | -27,53% | US$177.490.216 | US$515.897 | 19.541.633 SOV |
| 328 |  Venus XVS | US$15,10 | -1,19% | -30,81% | US$175.366.079 | US$12.933.919 | 11.613.950 XVS |
| 329 |  SOMESING SSX | US$0,06928 | -1,55% | -26,70% | US$175.521.699 | US$16.937.357 | 2.533.621.748 SSX |
| 330 |  SingularityNET AGIX | US$0,1977 | -6,73% | -14,47% | US$172.744.215 | US$4.831.686 | 873.749.675 AGIX |
| 331 |  Bloomzed Loyalty Club Ticket BLCT | US$4,54 | 0,27% | -0,09% | US$172.521.727 | US$67.202,36 | 38.000.000 BLCT |
| 332 |  Orion Protocol ORN | US$5,31 | -5,48% | -27,07% | US$173.542.102 | US$9.936.952 | 32.695.000 ORN |
| 333 |  TomoChain TOMO | US$1,98 | -3,63% | -36,41% | US$172.325.631 | US$6.619.919 | 87.042.513 TOMO |
| 334 |  BioPassport Token BIOT | US$0,09987 | 32,19% | 53,56% | US$175.274.751 | US$77.541.704 | 1.755.103.460 BIOT |
| 335 |  Aavegotchi GHST | US$2,42 | -0,56% | -11,18% | US$171.262.571 | US$49.847.545 | 70.782.641 GHST |
| 336 |  RedFOX Labs RFOX | US$0,1306 | -12,11% | -36,23% | US$171.388.094 | US$10.451.789 | 1.312.000.760 RFOX |
| 337 |  TitanSwap TITAN | US$3,18 | -4,90% | 1,39% | US$169.801.350 | US$1.170.951 | 53.404.160 TITAN |
| 338 |  XSGD XSGD | US$0,7307 | 0,65% | -0,02% | US$170.118.010 | US$5.042.304 | 232.809.378 XSGD |
| 339 |  API3 API3 | US$4,55 | -9,53% | 7,97% | US$167.846.514 | US$52.440.255 | 36.907.810 API3 |
| 340 |  Dawn Protocol DAWN | US$2,40 | -1,73% | -22,21% | US$168.993.443 | US$9.923.163 | 70.522.813 DAWN |
| 341 |  RSK Infrastructure Framework RIF | US$0,2052 | 0,28% | -13,34% | US$165.764.643 | US$2.720.803 | 807.646.674 RIF |
| 342 |  Ark ARK | US$1,26 | -5,22% | -32,57% | US$168.562.802 | US$5.109.815 | 133.683.513 ARK |
| 343 |  Ergo ERG | US$5,15 | -10,24% | -23,98% | US$164.985.225 | US$4.172.269 | 32.012.428 ERG |
| 344 |  Aragon ANT | US$4,12 | -11,09% | -13,69% | US$162.995.613 | US$32.273.045 | 39.609.523 ANT |
| 345 |  Venus ETH vETH | US$79,08 | -5,02% | -7,28% | US$160.855.517 | - | 2.033.994 vETH |
| 346 |  MaidSafeCoin MAID | US$0,3539 | -4,59% | -25,54% | US$160.139.429 | US$410.076 | 452.552.412 MAID |
| 347 |  Sport and Leisure SNL | US$0,2341 | -5,82% | -7,09% | US$158.900.795 | US$856.690 | 678.662.953 SNL |
| 348 |  Rakon RKN | US$0,6468 | -3,78% | -8,47% | US$157.068.900 | US$716.592 | 242.857.143 RKN |
| 349 |  GameFi GAFI | US$148,68 | -5,75% | -35,28% | US$148.397.965 | US$19.819.848 | 998.099 GAFI |
| 350 |  BSCPAD BSCPAD | US$1,97 | -12,48% | -9,48% | US$155.663.469 | US$28.616.857 | 79.211.621 BSCPAD |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.