Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Vega Protocol VEGA | US$12,44 | 3,93% | 22,93% | US$93.225.758 | US$11.260.468 | 7.494.074 VEGA |
| 452 |  VVS Finance VVS | US$0,0001042 | -6,24% | -23,22% | US$93.538.632 | US$17.304.229 | 897.706.224.845 VVS |
| 453 |  DeFi Land DFL | US$0,1582 | -21,41% | -35,53% | US$92.759.799 | US$7.041.229 | 586.335.000 DFL |
| 454 |  TokenPocket TPT | US$0,02663 | 0,78% | -8,65% | US$92.302.105 | US$835.246 | 3.466.457.400 TPT |
| 455 |  Moss Coin MOC | US$0,2532 | 1,47% | -17,40% | US$92.964.616 | US$28.962.118 | 367.194.689 MOC |
| 456 |  ApeSwap Finance BANANA | US$1,13 | -3,63% | -17,25% | US$92.109.281 | US$3.450.228 | 81.708.501 BANANA |
| 457 |  Litentry LIT | US$2,94 | -5,04% | -38,74% | US$91.318.718 | US$16.461.405 | 31.014.049 LIT |
| 458 |  Swarm BZZ | US$1,79 | -6,22% | -16,27% | US$90.035.063 | US$6.964.130 | 50.219.443 BZZ |
| 459 |  Travala.com AVA | US$1,75 | -4,04% | -21,89% | US$90.106.715 | US$6.577.213 | 51.490.637 AVA |
| 460 |  Streamr DATA | US$0,1172 | -9,30% | -27,54% | US$89.920.581 | US$13.696.826 | 767.121.867 DATA |
| 461 |  Sentinel DVPN | US$0,01509 | -2,98% | -31,16% | US$90.367.641 | US$2.539.126 | 5.987.567.112 DVPN |
| 462 |  Hifi Finance MFT | US$0,009050 | -4,14% | -26,52% | US$90.502.468 | US$16.941.855 | 10.000.000.000 MFT |
| 463 |  Thunder Token TT | US$0,01096 | -3,41% | -27,93% | US$89.617.271 | US$13.038.759 | 8.180.337.300 TT |
| 464 |  Cocos-BCX COCOS | US$2,13 | -7,93% | -23,44% | US$89.665.415 | US$39.663.050 | 42.015.868 COCOS |
| 465 |  Liquity LQTY | US$6,64 | -1,39% | -15,76% | US$89.113.307 | US$615.767 | 13.421.065 LQTY |
| 466 |  Oxygen OXY | US$1,39 | -3,65% | -17,48% | US$89.373.546 | US$756.317 | 64.264.427 OXY |
| 467 |  Aurox URUS | US$171,59 | -6,85% | -14,32% | US$89.555.854 | US$1.355.669 | 521.929 URUS |
| 468 |  HUNT HUNT | US$0,7798 | -3,37% | -32,30% | US$86.051.454 | US$15.689.844 | 110.357.399 HUNT |
| 469 |  Bluzelle BLZ | US$0,2875 | -0,88% | -8,35% | US$90.920.097 | US$47.206.659 | 316.228.753 BLZ |
| 470 |  Bread BRD | US$0,9850 | -10,38% | -0,23% | US$87.525.965 | US$7.210.987 | 88.862.718 BRD |
| 471 |  Tranchess CHESS | US$1,76 | -8,28% | -24,00% | US$87.759.777 | US$34.817.456 | 49.765.772 CHESS |
| 472 |  NULS NULS | US$0,8577 | 25,44% | -18,47% | US$85.445.953 | US$269.912.679 | 99.620.739 NULS |
| 473 |  Elitium EUM | US$3,12 | -1,37% | -2,84% | US$86.918.743 | US$13.316,78 | 27.898.118 EUM |
| 474 |  ssv.network SSV | US$8,71 | 0,35% | -29,07% | US$87.096.136 | US$3.070.853 | 10.000.000 SSV |
| 475 |  Fusion FSN | US$1,22 | 12,77% | 13,44% | US$86.115.852 | US$8.406.369 | 70.334.008 FSN |
| 476 |  cVault.finance CORE | US$8.693,44 | -4,24% | -24,40% | US$86.934.388 | US$67.860,93 | 10.000 CORE |
| 477 |  Loom Network LOOM | US$0,08614 | -3,84% | -25,08% | US$86.138.309 | US$9.326.276 | 1.000.000.000 LOOM |
| 478 |  MARINADE STAKED SOL MSOL | US$174,57 | -6,35% | -19,53% | US$86.934.076 | US$36.809.341 | 498.000 MSOL |
| 479 |  LGCY Network LGCY | US$0,006652 | -1,69% | -17,71% | US$84.569.721 | US$190.657 | 12.713.925.827 LGCY |
| 480 |  BarnBridge BOND | US$16,66 | -6,88% | -32,04% | US$85.126.541 | US$13.011.877 | 5.109.583 BOND |
| 481 |  Carry CRE | US$0,009826 | -0,99% | -25,27% | US$86.056.826 | US$15.649.303 | 8.757.961.717 CRE |
| 482 |  Decentral Games DG | US$0,3395 | -7,89% | -30,68% | US$85.001.856 | US$698.519 | 250.409.872 DG |
| 483 |  Wrapped NXM WNXM | US$50,82 | -4,14% | -28,66% | US$85.228.517 | US$10.022.067 | 1.676.964 WNXM |
| 484 |  district0x DNT | US$0,1408 | -0,22% | -20,17% | US$84.454.703 | US$13.898.890 | 600.000.000 DNT |
| 485 |  NewYork Exchange NYE | US$11,90 | -0,09% | -12,36% | US$84.337.407 | US$1.265.811 | 7.090.060 NYE |
| 486 |  Epic Cash EPIC | US$6,38 | 18,28% | 44,05% | US$85.147.636 | US$314.738 | 13.346.464 EPIC |
| 487 |  RAMP RAMP | US$0,2077 | -3,20% | -28,71% | US$84.300.468 | US$5.646.142 | 405.937.142 RAMP |
| 488 |  DAD DAD | US$0,1744 | -4,03% | -17,18% | US$83.034.186 | US$3.226.921 | 476.158.714 DAD |
| 489 |  Waltonchain WTC | US$1,08 | 12,64% | -12,09% | US$84.751.356 | US$42.503.728 | 78.319.398 WTC |
| 490 |  QuickSwap QUICK | US$249,23 | -2,80% | -21,23% | US$81.523.517 | US$20.105.068 | 327.100 QUICK |
| 491 |  Shapeshift FOX Token FOX | US$0,6904 | -6,27% | 0,31% | US$80.794.283 | US$8.536.864 | 117.022.449 FOX |
| 492 |  Bella Protocol BEL | US$1,68 | 8,20% | -32,66% | US$80.645.228 | US$39.245.868 | 48.000.000 BEL |
| 493 |  Aleph.im ALEPH | US$0,4498 | -6,25% | -10,73% | US$82.152.434 | US$1.874.606 | 182.631.899 ALEPH |
| 494 |  Energi NRG | US$1,69 | 15,44% | 0,31% | US$80.695.931 | US$554.035 | 47.823.247 NRG |
| 495 |  Mobius MOBI | US$0,1692 | 241,91% | 939,48% | US$92.835.421 | US$3.662.720 | 548.533.611 MOBI |
| 496 |  Rai Reflex Index RAI | US$3,01 | 0,03% | 0,00% | US$80.713.238 | US$3.748.359 | 26.785.871 RAI |
| 497 |  KeeperDAO ROOK | US$130,02 | -6,60% | -16,23% | US$80.306.178 | US$745.160 | 617.636 ROOK |
| 498 |  CUDOS CUDOS | US$0,03565 | -2,69% | -24,60% | US$78.713.312 | US$1.013.173 | 2.208.174.437 CUDOS |
| 499 |  Tokenlon Network Token LON | US$1,76 | 0,02% | -1,24% | US$78.630.170 | US$6.669.713 | 44.559.094 LON |
| 500 |  Rarible RARI | US$14,55 | -4,28% | -26,12% | US$78.446.412 | US$7.961.696 | 5.392.880 RARI |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.