Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  EFFORCE WOZX | US$0,3180 | -3,34% | -24,01% | US$49.687.419 | US$2.835.113 | 156.246.347 WOZX |
| 602 |  Marlin POND | US$0,06763 | -5,85% | -31,68% | US$49.833.680 | US$23.115.799 | 736.908.424 POND |
| 603 |  GNY GNY | US$0,2550 | -1,76% | -18,40% | US$49.061.225 | US$41.228,99 | 192.376.657 GNY |
| 604 |  SIX SIX | US$0,1789 | -5,30% | -15,72% | US$48.973.998 | US$2.555.818 | 273.776.596 SIX |
| 605 |  Gifto GTO | US$0,06281 | -2,80% | -16,56% | US$48.375.090 | US$17.953.666 | 770.236.879 GTO |
| 606 |  S.S. Lazio Fan Token LAZIO | US$5,71 | -1,93% | 18,85% | US$49.065.486 | US$85.374.037 | 8.600.000 LAZIO |
| 607 |  AXEL AXEL | US$0,1696 | -0,70% | 3,86% | US$47.961.735 | US$281.205 | 282.764.638 AXEL |
| 608 |  AMO Coin AMO | US$0,002493 | -1,84% | -11,33% | US$47.687.906 | US$816.363 | 19.127.675.560 AMO |
| 609 |  CryptoPlanes CPAN | US$3,07 | -10,36% | 10,71% | US$47.939.677 | US$19.082.913 | 15.600.000 CPAN |
| 610 |  Chrono.tech TIME | US$67,55 | -3,15% | -7,45% | US$47.968.369 | US$116.314 | 710.112 TIME |
| 611 |  Paris Saint-Germain Fan Token PSG | US$15,19 | -2,33% | -8,70% | US$47.268.961 | US$8.319.551 | 3.110.910 PSG |
| 612 |  Hot Cross HOTCROSS | US$0,4174 | -0,11% | -5,18% | US$47.476.080 | US$4.104.158 | 113.749.999 HOTCROSS |
| 613 |  FirmaChain FCT | US$0,1405 | -4,79% | -31,17% | US$47.251.190 | US$5.236.838 | 336.216.862 FCT |
| 614 |  BENQI QI | US$0,1455 | -7,84% | -37,95% | US$47.398.428 | US$25.662.863 | 325.692.000 QI |
| 615 |  YIELD App YLD | US$0,3386 | -4,57% | -15,06% | US$47.145.010 | US$431.705 | 139.243.220 YLD |
| 616 |  MileVerse MVC | US$0,02834 | -2,67% | -9,64% | US$46.593.299 | US$12.197.289 | 1.644.221.629 MVC |
| 617 |  LATOKEN LA | US$0,1223 | -6,34% | -26,48% | US$46.468.222 | US$20.975,28 | 380.104.462 LA |
| 618 |  DeXe DEXE | US$13,18 | -2,69% | -15,00% | US$46.143.467 | US$13.226.403 | 3.500.176 DEXE |
| 619 |  SOLVE SOLVE | US$0,1065 | -5,75% | -5,19% | US$46.166.701 | US$3.079.282 | 433.324.963 SOLVE |
| 620 |  Edgeware EDG | US$0,007784 | -11,33% | -28,82% | US$46.017.149 | US$3.003.456 | 5.911.908.512 EDG |
| 621 |  AirSwap AST | US$0,3038 | -3,56% | -14,91% | US$45.569.014 | US$1.458.310 | 150.000.000 AST |
| 622 |  Torum XTM | US$1,08 | -5,33% | -34,87% | US$46.121.468 | US$8.474.528 | 42.882.047 XTM |
| 623 |  Nimiq NIM | US$0,005247 | 7,79% | -16,55% | US$45.533.388 | US$1.415.941 | 8.678.310.229 NIM |
| 624 |  OpenOcean OOE | US$0,3013 | -0,99% | -25,80% | US$45.162.282 | US$1.972.575 | 149.895.377 OOE |
| 625 |  ShareToken SHR | US$0,01947 | -7,77% | -24,62% | US$45.520.922 | US$504.077 | 2.337.851.272 SHR |
| 626 |  Aeternity AE | US$0,1271 | -5,54% | -15,96% | US$44.201.612 | US$5.348.871 | 347.776.682 AE |
| 627 |  Cellframe CELL | US$1,57 | -4,04% | -15,75% | US$45.074.774 | US$2.615.089 | 28.700.023 CELL |
| 628 |  Ternoa CAPS | US$0,1094 | -2,96% | -2,35% | US$44.591.410 | US$1.010.401 | 407.618.573 CAPS |
| 629 |  AhaToken AHT | US$0,01346 | -3,27% | -30,06% | US$44.097.155 | US$2.162.357 | 3.275.701.868 AHT |
| 630 |  Revolution Populi RVP | US$0,03729 | -7,98% | -14,90% | US$44.742.949 | US$148.321 | 1.200.000.003 RVP |
| 631 |  v.systems VSYS | US$0,01832 | 0,85% | -18,10% | US$44.639.332 | US$4.654.771 | 2.436.627.357 VSYS |
| 632 |  Moneytoken IMT | US$0,003916 | 755,09% | 2,00% | US$44.526.847 | - | 11.369.423.186 IMT |
| 633 |  Neutrino Token NSBT | US$20,63 | -4,46% | -11,51% | US$44.592.882 | US$134.408 | 2.161.104 NSBT |
| 634 |  DEXTools DEXT | US$0,4315 | -3,55% | -21,92% | US$43.485.527 | US$612.864 | 100.775.593 DEXT |
| 635 |  dForce DF | US$0,1246 | -6,36% | -31,90% | US$43.443.697 | US$4.437.055 | 348.577.478 DF |
| 636 |  New BitShares NBS | US$0,01651 | -5,76% | -25,58% | US$43.052.933 | US$2.665.720 | 2.607.670.560 NBS |
| 637 |  Dora Factory DORA | US$14,41 | -10,51% | 1,85% | US$42.800.712 | US$34.774.612 | 2.970.196 DORA |
| 638 |  BEPRO Network BEPRO | US$0,006434 | -6,14% | -38,89% | US$43.528.236 | US$1.158.844 | 6.764.991.106 BEPRO |
| 639 |  Aragon Court ANJ | US$0,3282 | 0,32% | -11,48% | US$42.220.447 | US$119.131 | 128.645.461 ANJ |
| 640 |  StackOs STACK | US$0,1205 | -23,85% | -14,26% | US$40.565.871 | US$12.415.496 | 336.773.128 STACK |
| 641 |  Ultiledger ULT | US$0,01481 | 2,65% | -6,53% | US$42.000.287 | US$54.060,19 | 2.836.429.509 ULT |
| 642 |  Polkadex PDEX | US$9,29 | -5,15% | -28,72% | US$41.808.262 | US$507.243 | 4.501.930 PDEX |
| 643 |  GameZone GZONE | US$0,6567 | -26,34% | -28,09% | US$41.958.453 | US$8.207.995 | 63.890.302 GZONE |
| 644 |  PowerPool CVP | US$1,16 | -1,82% | -23,38% | US$41.743.568 | US$5.096.504 | 36.104.686 CVP |
| 645 |  Civilization CIV | US$0,1380 | -10,57% | -19,02% | US$41.413.504 | US$136.316 | 300.000.000 CIV |
| 646 |  mStable USD MUSD | US$0,9980 | -0,37% | -0,24% | US$41.003.436 | US$580.251 | 41.085.970 MUSD |
| 647 |  VITE VITE | US$0,08273 | -0,99% | -26,59% | US$41.021.189 | US$6.417.859 | 495.869.339 VITE |
| 648 |  GoChain GO | US$0,03675 | -2,69% | -11,99% | US$40.713.916 | US$4.102.766 | 1.107.811.719 GO |
| 649 |  PolkaBridge PBR | US$1,06 | -4,04% | -26,01% | US$41.294.405 | US$6.455.055 | 38.897.062 PBR |
| 650 |  Hermez Network HEZ | US$8,62 | -3,64% | 7,03% | US$40.514.978 | US$1.657.158 | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.