Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ForTube FOR | US$0,06259 | -2,48% | -21,18% | US$40.026.937 | US$7.274.721 | 639.520.000 FOR |
| 652 |  SingularityDAO SDAO | US$1,38 | -4,82% | -25,33% | US$40.338.372 | US$2.666.464 | 29.322.684 SDAO |
| 653 |  Galaxy Heroes Coin GHC | US$0,00000004018 | -2,74% | -10,77% | US$40.175.887 | US$4.194.885 | 1.000.000.000.000.000 GHC |
| 654 |  K21 K21 | US$2,82 | -2,39% | 5,67% | US$39.629.717 | US$2.161.159 | 14.048.813 K21 |
| 655 |  Quiztok QTCON | US$0,01348 | -1,37% | -13,71% | US$39.798.588 | US$9.981.423 | 2.951.542.298 QTCON |
| 656 |  VIDT Datalink VIDT | US$0,8002 | -4,10% | -12,13% | US$39.551.253 | US$8.907.640 | 49.428.303 VIDT |
| 657 |  Vertcoin VTC | US$0,6202 | -2,17% | -10,34% | US$39.081.009 | US$1.797.986 | 63.017.285 VTC |
| 658 |  Saito SAITO | US$0,03690 | -19,62% | -42,58% | US$39.310.379 | US$8.327.885 | 1.065.408.547 SAITO |
| 659 |  WaykiChain WICC | US$0,1869 | 10,86% | -46,49% | US$39.253.721 | US$8.595.163 | 210.000.000 WICC |
| 660 |  Unifi Protocol DAO UNFI | US$7,64 | -3,90% | -30,45% | US$38.916.318 | US$17.141.181 | 5.096.364 UNFI |
| 661 |  Tornado Cash TORN | US$35,24 | 2,45% | -18,19% | US$38.754.931 | US$12.091.938 | 1.099.795 TORN |
| 662 |  Electric Vehicle Zone EVZ | US$0,08628 | 0,96% | -7,10% | US$38.200.253 | US$2.221.823 | 442.733.056 EVZ |
| 663 |  TerraKRW KRT | US$0,0008942 | 0,82% | 1,35% | US$37.931.087 | US$133.446 | 42.421.035.342 KRT |
| 664 |  ZEON ZEON | US$0,001245 | 1,35% | -36,30% | US$38.013.917 | US$326.566 | 30.529.103.436 ZEON |
| 665 |  Orion Money ORION | US$0,8954 | -6,31% | -32,20% | US$37.511.948 | US$1.219.527 | 41.893.727 ORION |
| 666 |  ADAPad ADAPAD | US$0,3251 | -27,65% | -42,83% | US$38.245.595 | US$9.020.639 | 117.642.373 ADAPAD |
| 667 |  Hydra HYDRA | US$9,65 | -4,55% | -12,92% | US$37.245.459 | US$471.836 | 3.858.584 HYDRA |
| 668 |  Stratos STOS | US$1,88 | -10,37% | -30,36% | US$37.151.760 | US$2.447.014 | 19.755.367 STOS |
| 669 |  BNBPay BPAY | US$0,006076 | -1,18% | -4,70% | US$37.126.091 | - | 6.110.021.585 BPAY |
| 670 |  ChainGuardians CGG | US$1,08 | -6,31% | -36,90% | US$38.189.878 | US$1.652.841 | 35.373.008 CGG |
| 671 |  Counterparty XCP | US$13,98 | -1,19% | -20,55% | US$36.537.998 | US$191.452 | 2.613.892 XCP |
| 672 |  PERL.eco PERL | US$0,07484 | -3,08% | -37,18% | US$36.741.976 | US$3.248.530 | 490.938.908 PERL |
| 673 |  MultiVAC MTV | US$0,009770 | -5,16% | -36,97% | US$35.761.658 | US$4.115.853 | 3.660.254.527 MTV |
| 674 |  PIVX PIVX | US$0,5282 | -4,75% | -33,53% | US$35.795.285 | US$194.615 | 67.763.716 PIVX |
| 675 |  Wirex Token WXT | US$0,003569 | -7,50% | -18,00% | US$35.693.999 | US$520.081 | 10.000.000.000 WXT |
| 676 |  Xeno Token XNO | US$0,09572 | 3,70% | -11,33% | US$35.629.561 | US$17.897.531 | 372.210.897 XNO |
| 677 |  Visor.Finance VISR | US$1,03 | -7,24% | -16,10% | US$35.558.101 | US$1.222.798 | 34.535.412 VISR |
| 678 |  PlatonCoin PLTC | US$0,3779 | 0,23% | -2,02% | US$35.372.779 | - | 93.597.390 PLTC |
| 679 |  Crust Network CRU | US$11,55 | -3,74% | -10,96% | US$35.357.635 | US$3.300.057 | 3.062.357 CRU |
| 680 |  pNetwork PNT | US$0,8570 | -2,76% | -29,31% | US$35.433.029 | US$9.056.185 | 41.344.585 PNT |
| 681 |  Blockchain Monster Hunt BCMC | US$1,69 | -2,60% | -32,51% | US$34.865.529 | US$1.223.195 | 20.671.563 BCMC |
| 682 |  BABB BAX | US$0,0006812 | -15,19% | -15,54% | US$33.962.445 | US$1.537.067 | 49.853.700.000 BAX |
| 683 |  CUTcoin CUT | US$0,2282 | -0,24% | -9,25% | US$34.584.554 | US$587,61 | 151.548.684 CUT |
| 684 |  Manchester City Fan Token CITY | US$9,82 | -2,16% | -4,09% | US$34.444.113 | US$9.446.302 | 3.508.140 CITY |
| 685 |  ReddCoin RDD | US$0,001013 | -0,42% | -52,84% | US$30.779.190 | US$442.057 | 30.397.274.955 RDD |
| 686 |  Super Zero Protocol SERO | US$0,1024 | -0,54% | -6,74% | US$34.490.682 | US$1.432.463 | 336.708.724 SERO |
| 687 |  Auto AUTO | US$649,76 | -6,81% | -28,40% | US$34.438.996 | US$4.512.754 | 53.003 AUTO |
| 688 |  Deri Protocol DERI | US$0,3414 | -4,06% | -26,32% | US$34.883.484 | US$1.948.112 | 102.191.208 DERI |
| 689 |  Rainicorn RAINI | US$0,07264 | -14,17% | -40,19% | US$34.336.607 | US$457.637 | 472.724.756 RAINI |
| 690 |  Belt Finance BELT | US$3,73 | -4,43% | -17,92% | US$34.092.721 | US$621.835 | 9.149.826 BELT |
| 691 |  PulsePad PLSPAD | US$0,2072 | -5,38% | -12,85% | US$34.330.806 | US$6.763.411 | 165.717.873 PLSPAD |
| 692 |  Nexus NXS | US$0,4721 | -7,37% | -25,02% | US$34.104.706 | US$1.685.294 | 72.235.503 NXS |
| 693 |  GAMEE GMEE | US$0,2714 | -10,92% | -26,49% | US$33.563.773 | US$7.540.129 | 123.651.015 GMEE |
| 694 |  Exeedme XED | US$0,5304 | -13,30% | -19,74% | US$34.138.532 | US$1.925.376 | 64.367.999 XED |
| 695 |  Raiden Network Token RDN | US$0,5111 | -5,82% | -16,30% | US$34.138.358 | US$1.219.637 | 66.793.931 RDN |
| 696 |  MCDEX Token MCB | US$18,11 | 0,57% | -10,76% | US$33.579.063 | US$941.528 | 1.854.178 MCB |
| 697 |  MAP Protocol MAP | US$0,02986 | 1,90% | -13,93% | US$33.406.391 | US$10.920.944 | 1.118.715.219 MAP |
| 698 |  saffron.finance SFI | US$367,20 | -6,00% | -16,18% | US$33.726.200 | US$214.012 | 91.847 SFI |
| 699 |  NFTX NFTX | US$82,68 | -2,64% | -21,81% | US$33.495.615 | US$198.685 | 405.126 NFTX |
| 700 |  Everest ID | US$0,2834 | -2,17% | -10,09% | US$33.070.782 | US$541.659 | 116.700.000 ID |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.