Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Lamden TAU | US$0,1640 | -6,67% | -24,58% | US$23.324.633 | US$727.058 | 142.215.728 TAU |
| 802 |  Lightning LIGHT | US$0,3599 | -13,07% | -32,72% | US$23.130.009 | US$530.368 | 64.269.692 LIGHT |
| 803 |  TEMCO TEMCO | US$0,005874 | 2,90% | -15,04% | US$23.340.164 | US$790.094 | 3.973.256.413 TEMCO |
| 804 |  Gem Exchange And Trading GXT | US$0,4931 | 14,88% | 168,50% | US$23.225.820 | US$36.752.565 | 47.099.735 GXT |
| 805 |  EpiK Protocol EPK | US$0,5336 | 1,08% | 11,26% | US$23.585.019 | US$2.975.323 | 44.196.429 EPK |
| 806 |  Skey Network SKEY | US$0,1275 | -0,19% | -18,39% | US$23.153.556 | US$2.427.650 | 181.631.354 SKEY |
| 807 |  Huobi Pool Token HPT | US$0,003666 | -5,55% | -13,92% | US$23.021.231 | US$647.820 | 6.280.068.346 HPT |
| 808 |  Polkamarkets POLK | US$0,4783 | -4,82% | -35,26% | US$22.756.369 | US$533.688 | 47.581.713 POLK |
| 809 |  0Chain ZCN | US$0,4763 | -6,56% | -18,00% | US$23.051.434 | US$155.397 | 48.400.982 ZCN |
| 810 |  GET Protocol GET | US$2,01 | -5,38% | -10,31% | US$22.894.606 | US$124.458 | 11.388.258 GET |
| 811 |  DuckDaoDime DDIM | US$21,99 | 0,24% | -23,24% | US$22.820.224 | US$534.361 | 1.037.793 DDIM |
| 812 |  Darwinia Network RING | US$0,04454 | -12,08% | -34,63% | US$23.021.397 | US$3.377.802 | 516.927.846 RING |
| 813 |  Bankera BNK | US$0,0009109 | -5,02% | -24,83% | US$22.681.595 | - | 24.898.912.108 BNK |
| 814 |  Bridge Mutual BMI | US$0,3506 | -3,86% | -29,62% | US$22.684.782 | US$313.100 | 64.697.071 BMI |
| 815 |  Smartlands Network SLT | US$4,43 | -8,78% | -5,71% | US$22.587.234 | US$69.465,33 | 5.100.896 SLT |
| 816 |  Namecoin NMC | US$1,53 | 1,85% | -9,59% | US$22.484.711 | US$8.974,05 | 14.736.400 NMC |
| 817 |  Ethereum Push Notification Service PUSH | US$1,70 | -7,04% | -16,51% | US$22.585.402 | US$988.416 | 13.320.065 PUSH |
| 818 |  QASH QASH | US$0,06482 | -1,93% | -8,33% | US$22.686.697 | US$292.728 | 350.000.000 QASH |
| 819 |  Convergence CONV | US$0,01572 | -11,59% | -27,66% | US$22.494.197 | US$1.012.984 | 1.430.857.911 CONV |
| 820 |  King DAG KDAG | US$0,4143 | -14,08% | -40,88% | US$22.477.609 | US$36.999,12 | 54.251.545 KDAG |
| 821 |  Zano ZANO | US$2,04 | -7,54% | -15,50% | US$22.328.528 | US$391.452 | 10.940.700 ZANO |
| 822 |  Rubic RBC | US$0,2075 | -3,76% | -16,25% | US$22.612.139 | US$330.807 | 109.000.000 RBC |
| 823 |  Rainbow Token RAINBOW | US$0,00000002467 | 16,76% | -21,39% | US$21.228.936 | US$5.305.278 | 860.397.837.230.263 RAINBOW |
| 824 |  Pawtocol UPI | US$0,08496 | 10,77% | 86,82% | US$21.913.307 | US$2.066.590 | 257.924.377 UPI |
| 825 |  Mogul Productions STARS | US$0,07035 | -10,98% | -54,06% | US$21.572.011 | US$1.112.333 | 306.657.541 STARS |
| 826 |  Xaya CHI | US$0,4501 | -4,03% | -14,70% | US$21.811.087 | US$221.659 | 48.462.895 CHI |
| 827 |  Bitball Treasure BTRS | US$48,36 | -0,14% | -5,09% | US$21.763.859 | US$234.029 | 450.000 BTRS |
| 828 |  Sarcophagus SARCO | US$1,39 | -0,18% | -3,29% | US$21.736.963 | US$77.051,39 | 15.652.227 SARCO |
| 829 |  Rangers Protocol RPG | US$31,07 | -9,19% | -40,73% | US$21.653.482 | US$1.574.433 | 696.946 RPG |
| 830 |  Bifrost (BNC) BNC | US$2,14 | -1,83% | -21,01% | US$21.665.447 | US$570.678 | 10.146.000 BNC |
| 831 |  BitKan KAN | US$0,002259 | -3,41% | -21,75% | US$21.532.664 | US$386.423 | 9.532.691.423 KAN |
| 832 |  Cream Finance CREAM | US$34,97 | -12,30% | 4,70% | US$21.554.085 | US$8.622.227 | 616.378 CREAM |
| 833 |  Cratos CRTS | US$0,003485 | 9,56% | 20,57% | US$21.492.879 | US$7.664.287 | 6.166.607.605 CRTS |
| 834 |  Santos FC Fan Token SANTOS | US$4,71 | -7,85% | -19,60% | US$21.423.920 | US$19.689.763 | 4.550.000 SANTOS |
| 835 |  UBIX.Network UBX | US$0,0004750 | -8,49% | -34,41% | US$21.639.780 | US$2.238.830 | 45.558.153.243 UBX |
| 836 |  Degenerator Meme MEME | US$762,93 | -23,81% | 2,95% | US$21.362.158 | US$501.300 | 28.000 MEME |
| 837 |  ICHI ICHI | US$5,40 | -1,96% | -1,88% | US$21.418.937 | US$194.623 | 3.966.776 ICHI |
| 838 |  Solrise Finance SLRS | US$0,4409 | -3,52% | -13,17% | US$21.308.207 | US$341.868 | 48.332.760 SLRS |
| 839 |  HyperCash HC | US$0,4703 | -4,79% | -30,47% | US$21.195.324 | US$4.006.395 | 45.071.909 HC |
| 840 |  ZeroSwap ZEE | US$0,3351 | -5,86% | -32,79% | US$21.255.645 | US$1.174.684 | 63.429.102 ZEE |
| 841 |  Santiment Network Token SAN | US$0,3338 | -7,54% | -26,01% | US$21.124.964 | US$17.865,17 | 63.293.579 SAN |
| 842 |  Zigcoin ZIG | US$0,08793 | -9,63% | -20,19% | US$21.139.917 | US$962.036 | 240.418.751 ZIG |
| 843 |  Numbers Protocol NUM | US$0,8611 | -5,13% | -47,22% | US$20.946.285 | US$3.408.438 | 24.323.696 NUM |
| 844 |  Particl PART | US$1,79 | -5,86% | -3,32% | US$21.011.073 | US$466,56 | 11.754.561 PART |
| 845 |  LBRY Credits LBC | US$0,03991 | -0,63% | -11,72% | US$20.797.127 | US$147.203 | 521.054.807 LBC |
| 846 |  UniLend UFT | US$0,6600 | -3,85% | -22,04% | US$20.496.198 | US$1.952.468 | 31.052.564 UFT |
| 847 |  DEEPSPACE DPS | US$0,3897 | -3,64% | 0,80% | US$20.611.576 | US$200.206 | 52.893.498 DPS |
| 848 |  Shopping SPI | US$22,88 | -7,48% | -32,09% | US$20.510.947 | US$542.197 | 896.493 SPI |
| 849 |  Nebulas NAS | US$0,3412 | -2,64% | -35,45% | US$20.667.689 | US$3.467.093 | 60.579.566 NAS |
| 850 |  HAPI HAPI | US$39,62 | -2,44% | -20,87% | US$20.266.038 | US$1.031.138 | 511.453 HAPI |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.