Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BigONE Token ONE | US$0,001808 | -3,95% | -15,46% | US$17.084.236 | - | 9.449.081.034 ONE |
| 902 |  Jigstack STAK | US$0,008342 | -3,32% | -20,87% | US$17.130.087 | US$72.038,92 | 2.053.571.629 STAK |
| 903 |  Minter Network BIP | US$0,003452 | -0,09% | -7,39% | US$17.066.734 | US$13.910,94 | 4.944.725.265 BIP |
| 904 |  Tokamak Network TON | US$6,19 | -3,60% | -25,89% | US$16.882.186 | US$4.740.453 | 2.727.340 TON |
| 905 |  0xBitcoin 0xBTC | US$3,22 | -16,00% | 58,33% | US$18.478.851 | US$1.163.704 | 5.736.550 0xBTC |
| 906 |  mStable Governance Token: Meta (MTA) MTA | US$0,9914 | 1,59% | -14,34% | US$17.187.633 | US$3.144.305 | 17.336.544 MTA |
| 907 |  Nucleus Vision NCASH | US$0,002385 | -0,42% | -19,23% | US$17.196.337 | US$116.544 | 7.209.317.639 NCASH |
| 908 |  TE-FOOD TONE | US$0,02969 | -1,66% | -29,40% | US$16.886.775 | US$144.574 | 568.723.686 TONE |
| 909 |  Mirrored Amazon mAMZN | US$3.483,30 | -0,18% | -1,60% | US$16.822.478 | - | 4.829 mAMZN |
| 910 |  Niftyx Protocol SHROOM | US$0,3278 | 0,13% | -41,37% | US$16.844.657 | US$269.125 | 51.386.058 SHROOM |
| 911 |  Mirrored iShares Silver Trust mSLV | US$21,31 | -0,18% | -3,60% | US$16.769.178 | - | 787.011 mSLV |
| 912 |  Revomon REVO | US$0,6783 | -4,21% | -33,68% | US$16.829.716 | US$1.693.397 | 24.810.137 REVO |
| 913 |  Growth DeFi GRO | US$38,22 | -12,21% | -32,04% | US$16.569.632 | US$338.261 | 433.577 GRO |
| 914 |  Infinitecoin IFC | US$0,0001844 | -10,13% | 32,31% | US$16.709.631 | US$4,01 | 90.595.753.019 IFC |
| 915 |  Chainbing CBG | US$0,5056 | -0,55% | 405,27% | US$16.685.058 | US$2.226.103 | 33.000.000 CBG |
| 916 |  AC Milan Fan Token ACM | US$5,31 | -3,67% | -12,57% | US$16.693.942 | US$5.401.389 | 3.141.172 ACM |
| 917 |  GoCrypto Token GOC | US$0,06815 | -5,85% | -13,93% | US$16.715.258 | US$133.098 | 245.278.438 GOC |
| 918 |  IQeon IQN | US$3,01 | -0,56% | -4,30% | US$16.536.088 | US$1.634.648 | 5.491.860 IQN |
| 919 |  Spartan Protocol SPARTA | US$0,1914 | -0,01% | -22,47% | US$16.398.222 | US$523.578 | 85.674.313 SPARTA |
| 920 |  MAPS MAPS | US$0,3843 | -7,05% | -20,70% | US$16.607.939 | US$879.328 | 43.213.416 MAPS |
| 921 |  FairGame FAIR | US$0,01732 | -5,19% | -26,71% | US$16.627.717 | US$7.737.554 | 960.000.000 FAIR |
| 922 |  Misbloc MSB | US$0,1241 | -30,62% | -38,75% | US$16.488.726 | US$11.938.213 | 132.851.939 MSB |
| 923 |  ExNetwork Token EXNT | US$0,2624 | -4,09% | -3,01% | US$16.543.951 | US$16.305,27 | 63.050.105 EXNT |
| 924 |  Taraxa TARA | US$0,01225 | -7,74% | -27,27% | US$16.448.571 | US$777.126 | 1.343.021.474 TARA |
| 925 |  Synthetify SNY | US$2,91 | -0,03% | -11,60% | US$16.380.963 | US$104.122 | 5.625.000 SNY |
| 926 |  CoinPoker CHP | US$0,05946 | 23,81% | 48,07% | US$16.335.337 | US$45.849,35 | 274.720.612 CHP |
| 927 |  CONTRACOIN CTCN | US$0,3725 | -0,05% | -6,71% | US$16.225.121 | US$355.461 | 43.559.271 CTCN |
| 928 |  Arcblock ABT | US$0,1651 | 1,09% | -13,90% | US$16.267.390 | US$2.465.346 | 98.554.305 ABT |
| 929 |  Talken TALK | US$0,4021 | -5,45% | -48,39% | US$16.541.454 | US$1.262.132 | 41.133.343 TALK |
| 930 |  Electra Protocol XEP | US$0,0009128 | -6,66% | -25,06% | US$16.134.660 | US$69.975,86 | 17.675.812.449 XEP |
| 931 |  Atletico De Madrid Fan Token ATM | US$7,72 | -4,01% | -7,88% | US$16.111.661 | US$3.490.734 | 2.086.980 ATM |
| 932 |  RING X PLATFORM RINGX | US$0,05191 | 4,89% | -14,34% | US$16.129.156 | US$1.436.451 | 310.742.785 RINGX |
| 933 |  dHedge DAO DHT | US$0,7744 | -4,63% | -17,61% | US$15.896.809 | US$688.894 | 20.527.793 DHT |
| 934 |  DeepBrain Chain DBC | US$0,004969 | -11,53% | -33,83% | US$15.902.268 | US$917.771 | 3.200.000.000 DBC |
| 935 |  Tranche Finance SLICE | US$0,7927 | -12,20% | -25,42% | US$15.854.395 | US$226.441 | 20.000.000 SLICE |
| 936 |  Oddz ODDZ | US$0,4348 | 4,23% | -12,56% | US$15.796.466 | US$734.493 | 36.334.284 ODDZ |
| 937 |  Callisto Network CLO | US$0,006092 | -2,71% | -28,16% | US$15.687.138 | US$44.586,40 | 2.575.109.612 CLO |
| 938 |  OAX OAX | US$0,2032 | -0,77% | -25,47% | US$15.658.797 | US$135.434 | 77.045.251 OAX |
| 939 |  Ignis IGNIS | US$0,02057 | -2,75% | -17,96% | US$15.657.949 | US$311.737 | 761.143.950 IGNIS |
| 940 |  Etherisc DIP Token DIP | US$0,08172 | -9,29% | 8,10% | US$15.678.552 | US$55.876,28 | 191.854.114 DIP |
| 941 |  Offshift XFT | US$3,48 | -6,19% | 11,71% | US$15.526.162 | US$289.058 | 4.460.000 XFT |
| 942 |  AppCoins APPC | US$0,06431 | 3,63% | -28,15% | US$15.713.287 | US$260.095 | 244.337.063 APPC |
| 943 |  Morpheus Labs MITX | US$0,03406 | 1,61% | -23,31% | US$15.530.796 | US$217.860 | 455.999.999 MITX |
| 944 |  ProBit Token PROB | US$0,3707 | 0,59% | -5,33% | US$15.567.733 | US$59.677,86 | 42.000.000 PROB |
| 945 |  BIDR BIDR | US$0,00006889 | -0,36% | 0,35% | US$15.548.822 | US$25.912.224 | 225.715.436.474 BIDR |
| 946 |  Project WITH WIKEN | US$0,01826 | -1,18% | -24,06% | US$15.573.598 | US$744.521 | 853.061.998 WIKEN |
| 947 |  Seascape Crowns CWS | US$7,02 | -5,51% | -33,45% | US$15.757.687 | US$1.159.663 | 2.245.843 CWS |
| 948 |  suterusu SUTER | US$0,003979 | -5,38% | -39,95% | US$15.339.863 | US$966.212 | 3.855.040.000 SUTER |
| 949 |  AntiMatter MATTER | US$0,4894 | -7,25% | -18,99% | US$15.319.390 | US$416.729 | 31.301.449 MATTER |
| 950 |  YF Link YFL | US$296,98 | -14,89% | -50,44% | US$15.295.038 | US$526.698 | 51.503 YFL |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.