Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  smARTOFGIVING AOG | US$0,1595 | -0,48% | 0,29% | US$11.771.124 | US$13.702,91 | 73.780.484 AOG |
| 1052 |  PRIZM PZM | US$0,004062 | 2,23% | -5,40% | US$11.814.484 | US$776.990 | 2.908.590.602 PZM |
| 1053 |  ArdCoin ARDX | US$0,04230 | -4,35% | -1,76% | US$11.750.104 | US$117.430 | 277.807.957 ARDX |
| 1054 |  Konomi Network KONO | US$0,3553 | -5,23% | -28,08% | US$11.613.994 | US$634.783 | 32.688.217 KONO |
| 1055 |  Juventus Fan Token JUV | US$8,92 | -1,44% | -10,92% | US$11.731.976 | US$8.768.563 | 1.315.932 JUV |
| 1056 |  Dogs Of Elon DOE | US$0,06062 | -11,52% | -25,03% | US$11.646.567 | US$1.240.078 | 192.111.677 DOE |
| 1057 |  Safex Token SFT | US$0,006148 | 16,80% | 27,82% | US$11.595.019 | US$5.776,32 | 1.885.974.016 SFT |
| 1058 |  Venus LINK vLINK | US$0,3761 | -8,38% | -20,05% | US$11.623.154 | - | 30.907.312 vLINK |
| 1059 |  Lith Token LITH | US$0,002108 | -2,91% | -1,94% | US$11.592.692 | US$9.450,36 | 5.500.000.000 LITH |
| 1060 |  Dovu DOV | US$0,01612 | -3,45% | -11,41% | US$11.523.629 | US$63.425,51 | 714.812.517 DOV |
| 1061 |  FortKnoxster FKX | US$0,07576 | -16,09% | -33,21% | US$11.294.190 | US$888.193 | 149.077.343 FKX |
| 1062 |  Tokenomy TEN | US$0,05747 | -3,07% | -7,86% | US$11.494.253 | US$16.441,87 | 200.000.000 TEN |
| 1063 |  Covesting COV | US$0,6720 | 17,11% | 31,29% | US$11.387.686 | US$802.678 | 16.945.444 COV |
| 1064 |  Furucombo COMBO | US$0,4610 | -3,99% | -14,93% | US$11.340.486 | US$835.629 | 24.598.435 COMBO |
| 1065 |  Waves Enterprise WEST | US$0,2677 | -4,88% | -13,16% | US$11.233.997 | US$1.227.401 | 41.965.923 WEST |
| 1066 |  Innovation Blockchain Payment IBP | US$0,06526 | 7,86% | 23,06% | US$12.268.788 | US$993.198 | 188.009.206 IBP |
| 1067 |  Birake BIR | US$0,1102 | -0,92% | -6,58% | US$11.018.040 | US$8.862,81 | 99.989.410 BIR |
| 1068 |  Attila ATT | US$0,02473 | 1,11% | -19,54% | US$11.136.117 | US$24.891,65 | 450.382.736 ATT |
| 1069 |  SALT SALT | US$0,1372 | 1,52% | -10,76% | US$11.015.890 | US$41.484,06 | 80.283.615 SALT |
| 1070 |  Gather GTH | US$0,1092 | -3,39% | -36,26% | US$10.999.732 | US$680.654 | 100.724.607 GTH |
| 1071 |  Blank Wallet BLANK | US$0,5658 | -13,15% | -27,17% | US$10.973.620 | US$671.395 | 19.394.814 BLANK |
| 1072 |  Mysterium MYST | US$0,5716 | -4,85% | -34,32% | US$11.451.549 | US$285.016 | 20.033.628 MYST |
| 1073 |  Dentacoin DCN | US$0,00001912 | -0,42% | -6,12% | US$10.859.953 | US$323.903 | 568.105.296.887 DCN |
| 1074 |  Decentr DEC | US$0,1091 | -8,73% | -27,77% | US$10.889.197 | US$397.090 | 99.768.535 DEC |
| 1075 |  Refinable FINE | US$0,2644 | -5,35% | -4,20% | US$10.856.985 | US$929.422 | 41.059.833 FINE |
| 1076 |  Plasma Finance PPAY | US$0,08769 | 4,95% | -10,37% | US$10.795.748 | US$1.522.021 | 123.116.295 PPAY |
| 1077 |  Duck DAO (DLP Duck Token) DUCK | US$0,3504 | -4,21% | -16,12% | US$10.975.326 | US$465.943 | 31.319.195 DUCK |
| 1078 |  UpBots UBXT | US$0,02671 | -1,88% | -10,62% | US$10.754.894 | US$188.578 | 402.661.642 UBXT |
| 1079 |  JulSwap JULD | US$0,01905 | -3,18% | -33,80% | US$10.726.356 | US$775.205 | 563.060.889 JULD |
| 1080 |  1-UP Platform 1-UP | US$0,1871 | -8,84% | -19,57% | US$10.698.600 | US$172.135 | 57.170.994 1-UP |
| 1081 |  Anchor Neural World ANW | US$0,03869 | 1,30% | -12,00% | US$10.650.761 | US$14.404.854 | 275.297.977 ANW |
| 1082 |  Trabzonspor Fan Token TRA | US$4,53 | -1,61% | -14,25% | US$10.667.377 | US$1.492.778 | 2.356.284 TRA |
| 1083 |  Bitcoin 2 BTC2 | US$0,5897 | -4,91% | -20,03% | US$10.586.986 | US$1.116,71 | 17.954.211 BTC2 |
| 1084 |  Bone ShibaSwap BONE | US$1,50 | -7,81% | -16,43% | US$10.479.965 | US$2.260.893 | 6.975.300 BONE |
| 1085 |  Kalao KLO | US$0,4657 | -9,90% | -47,31% | US$10.933.539 | US$1.112.565 | 23.478.239 KLO |
| 1086 |  Green Ben EBEN | US$0,7203 | -1,37% | -30,92% | US$10.348.021 | US$184,05 | 14.365.821 EBEN |
| 1087 |  Vidya VIDYA | US$0,2599 | -6,70% | -16,33% | US$10.334.613 | US$51.207,35 | 39.768.014 VIDYA |
| 1088 |  Graphlinq Protocol GLQ | US$0,03024 | -7,32% | -35,04% | US$10.283.020 | US$631.889 | 339.999.895 GLQ |
| 1089 |  MahaDAO MAHA | US$3,41 | 1,00% | -13,78% | US$10.255.111 | US$348.876 | 3.007.817 MAHA |
| 1090 |  Monavale MONA | US$1.122,35 | -4,10% | -8,37% | US$10.188.580 | US$15.839,76 | 9.078 MONA |
| 1091 |  Bithao BHAO | US$0,1873 | 0,13% | 0,12% | US$10.146.297 | - | 54.158.673 BHAO |
| 1092 |  Kattana KTN | US$5,07 | -13,13% | -35,76% | US$10.079.293 | US$146.683 | 1.986.208 KTN |
| 1093 |  Nafter NAFT | US$0,01996 | -0,36% | -34,33% | US$9.982.107 | US$2.177.108 | 500.000.000 NAFT |
| 1094 |  Metaverse Dualchain Network Architecture DNA | US$0,0005016 | -19,62% | 0,37% | US$10.104.303 | US$191.216 | 20.143.656.744 DNA |
| 1095 |  Anchor ANCT | US$0,7865 | -0,03% | -1,33% | US$10.092.473 | US$6.310,59 | 12.832.134 ANCT |
| 1096 |  InsurAce INSUR | US$0,8988 | -5,39% | -28,89% | US$10.126.864 | US$3.234.214 | 11.266.626 INSUR |
| 1097 |  CryptoBlades SKILL | US$11,68 | -13,53% | -21,95% | US$9.975.812 | US$2.316.646 | 853.960 SKILL |
| 1098 |  TenX PAY | US$0,04911 | -0,77% | -23,45% | US$10.078.972 | US$519.325 | 205.218.256 PAY |
| 1099 |  CBC.network CBC | US$0,06403 | -28,05% | 13,56% | US$9.979.642 | US$1.299.397 | 155.864.701 CBC |
| 1100 |  RealFevr FEVR | US$0,006054 | -4,53% | -15,99% | US$9.869.814 | US$219.384 | 1.630.328.172 FEVR |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.