Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  HEROcoin PLAY | US$0,03379 | 1,78% | -9,69% | US$8.401.149 | US$79.273,69 | 248.635.618 PLAY |
| 1152 |  Tixl TXL | US$0,1258 | -4,39% | -7,23% | US$8.438.429 | US$79.986,83 | 67.070.793 TXL |
| 1153 |  Decentral Games ICE ICE | US$0,1004 | -4,01% | -27,65% | US$8.253.980 | US$324.945 | 82.237.002 ICE |
| 1154 |  Muse MUSE | US$16,43 | -8,89% | -27,39% | US$8.353.441 | US$101.353 | 508.554 MUSE |
| 1155 |  Legend of Fantasy War LFW | US$1,13 | -6,49% | -30,17% | US$8.189.047 | US$1.386.396 | 7.223.300 LFW |
| 1156 |  Dotmoovs MOOV | US$0,01678 | -8,28% | -26,31% | US$8.322.436 | US$980.850 | 496.000.000 MOOV |
| 1157 |  Plian PI | US$0,009394 | -12,27% | -25,50% | US$8.184.554 | US$80.954,11 | 871.261.114 PI |
| 1158 |  Crowny CRWNY | US$0,02763 | -4,68% | -21,83% | US$8.222.673 | US$320.945 | 297.647.247 CRWNY |
| 1159 |  Rotharium RTH | US$2,35 | -7,11% | 17,48% | US$8.580.641 | US$141.975 | 3.645.272 RTH |
| 1160 |  Levolution LEVL | US$0,06248 | -3,94% | -5,13% | US$8.102.833 | US$44.334,57 | 129.678.864 LEVL |
| 1161 |  Viberate VIB | US$0,04153 | -2,36% | -23,77% | US$8.173.452 | US$967.313 | 196.825.000 VIB |
| 1162 |  Idle IDLE | US$2,80 | 25,15% | -7,41% | US$8.132.103 | US$280.901 | 2.899.600 IDLE |
| 1163 |  OIN Finance OIN | US$0,2465 | 8,07% | -11,32% | US$8.122.431 | US$257.026 | 32.950.759 OIN |
| 1164 |  Polytrade TRADE | US$1,07 | -5,32% | -22,42% | US$8.047.590 | US$2.986.150 | 7.529.058 TRADE |
| 1165 |  Hyve HYVE | US$0,3096 | -0,79% | -11,62% | US$7.940.982 | US$395.463 | 25.646.075 HYVE |
| 1166 |  EasyFi EZ | US$3,13 | -4,74% | -25,35% | US$7.903.862 | US$540.085 | 2.524.834 EZ |
| 1167 |  Razor Network RAZOR | US$0,04326 | -2,96% | -28,52% | US$7.907.868 | US$3.234.804 | 182.802.446 RAZOR |
| 1168 |  Crypton CRP | US$1,56 | 19,23% | 66,70% | US$8.352.559 | US$12.796,62 | 5.342.647 CRP |
| 1169 |  Metrix Coin MRX | US$0,0004670 | -5,85% | -13,77% | US$7.817.828 | US$917.975 | 16.741.981.823 MRX |
| 1170 |  Rupiah Token IDRT | US$0,00006921 | -0,37% | 0,56% | US$7.812.047 | US$1.104.541 | 112.878.997.094 IDRT |
| 1171 |  SaTT SATT | US$0,002404 | -8,62% | -11,55% | US$7.800.409 | US$199.931 | 3.244.898.181 SATT |
| 1172 |  Fenerbahçe Token FB | US$3,55 | -1,99% | -7,93% | US$7.738.316 | US$662.031 | 2.180.000 FB |
| 1173 |  My Master War MAT | US$1,25 | -9,09% | -37,51% | US$7.757.609 | US$1.664.734 | 6.225.000 MAT |
| 1174 |  Receive Access Ecosystem RAE | US$1,25 | -8,36% | -18,41% | US$7.759.960 | US$52.964,38 | 6.184.936 RAE |
| 1175 |  ACENT ACE | US$0,06402 | -5,50% | -32,40% | US$7.718.824 | US$1.633.545 | 120.562.902 ACE |
| 1176 |  Impossible Finance IF | US$1,26 | -14,98% | -5,80% | US$7.565.056 | US$163.173 | 6.000.661 IF |
| 1177 |  Elpis Battle EBA | US$0,3451 | -5,35% | -15,67% | US$7.651.556 | US$154.243 | 22.172.718 EBA |
| 1178 |  Pawthereum PAWTH | US$0,01109 | -30,88% | -48,01% | US$7.669.099 | US$172.634 | 691.298.613 PAWTH |
| 1179 |  VelasPad VLXPAD | US$0,5804 | -24,64% | -27,52% | US$7.724.180 | US$4.122.202 | 13.309.447 VLXPAD |
| 1180 |  Global Coin Research GCR | US$1,91 | 0,50% | -23,77% | US$7.651.010 | US$60.848,79 | 4.000.000 GCR |
| 1181 |  YUMMY YUMMY | US$0,000009675 | 13,32% | 10,24% | US$7.608.376 | US$160.094 | 786.365.446.116 YUMMY |
| 1182 |  Chainge CHNG | US$0,1444 | -1,13% | 12,36% | US$7.563.472 | US$440.490 | 52.394.312 CHNG |
| 1183 |  pEOS PEOS | US$0,009182 | -23,08% | -13,54% | US$7.605.769 | US$43,96 | 828.353.669 PEOS |
| 1184 |  Sakura SKU | US$0,1438 | -3,39% | -29,88% | US$7.618.890 | US$864.292 | 53.000.000 SKU |
| 1185 |  Revolve Games RPG | US$0,6092 | 0,64% | -35,85% | US$7.519.633 | US$397.148 | 12.344.146 RPG |
| 1186 |  Linker Coin LNC | US$0,06669 | -0,92% | -13,03% | US$7.520.758 | US$1.927,23 | 112.776.150 LNC |
| 1187 |  StakeCubeCoin SCC | US$0,8410 | -1,74% | -14,75% | US$7.515.152 | US$37.034,50 | 8.935.816 SCC |
| 1188 |  Databroker DTX | US$0,09007 | 25,20% | -6,15% | US$7.494.658 | US$5.116,90 | 83.213.572 DTX |
| 1189 |  Realio Network RIO | US$1,14 | -4,11% | 3,08% | US$7.458.516 | US$186.095 | 6.568.515 RIO |
| 1190 |  AtromG8 AG8 | US$0,1767 | 10,52% | 5,63% | US$7.421.288 | US$139.936 | 42.000.000 AG8 |
| 1191 |  Spiking SPIKE | US$0,01668 | -4,77% | -15,38% | US$7.385.336 | - | 442.894.598 SPIKE |
| 1192 |  Dragon Kart KART | US$1,17 | -3,68% | -45,74% | US$7.409.205 | US$962.775 | 6.344.189 KART |
| 1193 |  PieDAO DOUGH v2 DOUGH | US$0,4956 | -11,61% | -23,83% | US$7.326.353 | US$196.670 | 14.782.646 DOUGH |
| 1194 |  Carboncoin CARBON | US$0,0004729 | -0,92% | -11,79% | US$7.279.308 | - | 15.392.022.544 CARBON |
| 1195 |  Basid Coin BASID | US$0,008617 | -1,63% | -9,78% | US$7.301.818 | US$620.387 | 847.336.186 BASID |
| 1196 |  Blockzero Labs XIO | US$0,1979 | 0,16% | -6,53% | US$7.241.754 | US$237.508 | 36.592.410 XIO |
| 1197 |  Dacxi DACXI | US$0,003069 | 6,41% | 8,32% | US$7.200.831 | US$62.362,62 | 2.346.358.398 DACXI |
| 1198 |  PolkaWar PWAR | US$0,3882 | -10,58% | -44,76% | US$7.209.365 | US$1.782.488 | 18.572.208 PWAR |
| 1199 |  DeFiner FIN | US$0,1437 | -4,67% | -23,16% | US$7.165.930 | US$829.406 | 49.881.256 FIN |
| 1200 |  Einsteinium EMC2 | US$0,03216 | 2,10% | -16,69% | US$7.145.438 | US$12.136,85 | 222.190.508 EMC2 |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.