Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Graviton GTON | US$1,41 | -3,13% | -18,34% | US$5.122.916 | US$26.836,48 | 3.630.100 GTON |
| 1302 |  MetaverseX METAX | US$2,98 | -9,99% | -34,34% | US$5.072.928 | US$268.747 | 1.700.000 METAX |
| 1303 |  FantomStarter FS | US$0,04833 | -13,87% | -51,27% | US$5.002.655 | US$145.638 | 103.506.349 FS |
| 1304 |  Effect Network EFX | US$0,01995 | -12,24% | -22,98% | US$5.030.677 | US$144.260 | 252.168.527 EFX |
| 1305 |  Unicly Mystic Axies Collection UAXIE | US$0,5015 | -3,49% | -8,86% | US$5.015.107 | - | 10.000.000 UAXIE |
| 1306 |  BOLT BOLT | US$0,005049 | -12,88% | -29,21% | US$5.005.055 | US$126.358 | 991.283.100 BOLT |
| 1307 |  Kalmar KALM | US$1,54 | -8,35% | -20,04% | US$5.045.529 | US$104.738 | 3.286.814 KALM |
| 1308 |  UREEQA URQA | US$0,1800 | -13,50% | -39,65% | US$4.985.657 | US$33.791,98 | 27.700.089 URQA |
| 1309 |  THEKEY TKY | US$0,0007995 | -4,97% | -12,70% | US$4.965.381 | US$107.882 | 6.210.789.109 TKY |
| 1310 |  Burency BUY | US$0,02559 | 1,92% | -23,91% | US$4.960.456 | US$417.176 | 193.878.224 BUY |
| 1311 |  Folgory Coin FLG | US$0,2804 | -1,74% | -9,97% | US$4.914.953 | US$37.676,44 | 17.525.493 FLG |
| 1312 |  CryptoZoon ZOON | US$0,006391 | -3,31% | -41,75% | US$4.973.468 | US$7.398.419 | 778.231.837 ZOON |
| 1313 |  Bistroo BIST | US$0,1133 | -6,48% | -15,28% | US$4.934.245 | US$53.795,15 | 43.565.302 BIST |
| 1314 |  Zenfuse ZEFU | US$0,08755 | -3,87% | -16,08% | US$4.865.720 | US$481.576 | 55.573.327 ZEFU |
| 1315 |  Unistake UNISTAKE | US$0,02310 | -10,08% | -17,91% | US$4.883.218 | US$52.943,27 | 211.431.940 UNISTAKE |
| 1316 |  SpaceChain SPC | US$0,01601 | 0,56% | -8,58% | US$4.934.825 | US$11.988,22 | 308.180.533 SPC |
| 1317 |  TransferCoin TX | US$0,5817 | -0,92% | -11,79% | US$4.826.040 | - | 8.296.433 TX |
| 1318 |  OctoFi OCTO | US$6,07 | 2,70% | -12,50% | US$4.845.565 | US$69.432,62 | 797.953 OCTO |
| 1319 |  Rhythm RHYTHM | US$0,0004449 | 2,13% | -8,68% | US$4.793.049 | US$35.383,39 | 10.772.777.631 RHYTHM |
| 1320 |  Formation Fi FORM | US$0,06001 | -6,27% | -25,41% | US$4.786.362 | US$543.984 | 79.753.015 FORM |
| 1321 |  RocketX RVF | US$0,07653 | -6,99% | -24,81% | US$4.945.887 | US$191.662 | 64.625.493 RVF |
| 1322 |  EXMO Coin EXM | US$0,04421 | -1,72% | -12,86% | US$4.746.547 | US$70.234,44 | 107.375.446 EXM |
| 1323 |  Ycash YEC | US$0,3972 | -11,54% | -27,65% | US$4.719.428 | US$32.384,14 | 11.881.138 YEC |
| 1324 |  Caspian CSP | US$0,01050 | 0,22% | -27,37% | US$4.713.596 | US$7.593,67 | 449.036.296 CSP |
| 1325 |  CoverCompared CVR | US$0,07574 | 4,73% | 14,13% | US$4.696.577 | US$124.679 | 62.006.439 CVR |
| 1326 |  Skycoin SKY | US$0,2295 | 0,57% | -16,76% | US$4.819.096 | US$143.518 | 21.000.000 SKY |
| 1327 |  8Bit Doge BITD | US$0,001804 | -4,84% | 5,02% | US$4.668.712 | US$32.884,69 | 2.587.701.353 BITD |
| 1328 |  PowerTrade Fuel PTF | US$0,2010 | -0,33% | -28,47% | US$4.685.146 | US$1.963.634 | 23.311.586 PTF |
| 1329 |  SHIBAVAX SHIBX | US$0,0004762 | -11,26% | -0,85% | US$4.660.753 | US$6.223,74 | 9.787.969.900 SHIBX |
| 1330 |  Swarm Markets SMT | US$0,1418 | 19,37% | -10,96% | US$4.647.212 | US$8.142,00 | 32.769.650 SMT |
| 1331 |  Isiklar Coin ISIKC | US$1,12 | -3,28% | 2,68% | US$4.632.445 | US$852.528 | 4.124.805 ISIKC |
| 1332 |  Wagerr WGR | US$0,02145 | -1,00% | -1,85% | US$4.649.607 | US$4.172,25 | 216.761.204 WGR |
| 1333 |  PLANET PLA | US$0,02021 | -0,81% | -4,89% | US$4.546.504 | US$96.096,23 | 225.000.000 PLA |
| 1334 |  Rune Shards RXS | US$0,02522 | -4,73% | -27,25% | US$4.572.852 | US$32.133,48 | 181.305.040 RXS |
| 1335 |  UFC Fan Token UFC | US$2,54 | 1,26% | 2,06% | US$4.572.655 | US$111.301 | 1.800.005 UFC |
| 1336 |  WOWswap WOW | US$9,55 | -0,70% | 0,91% | US$4.578.834 | US$893.376 | 479.663 WOW |
| 1337 |  PANTHEON X XPN | US$0,006724 | -3,54% | 26,95% | US$4.577.583 | US$6.327.324 | 680.786.427 XPN |
| 1338 |  NaPoleonX NPX | US$0,1803 | 0,13% | 0,12% | US$4.567.785 | - | 25.330.000 NPX |
| 1339 |  Zap ZAP | US$0,01956 | -4,07% | -28,94% | US$4.618.154 | US$101.575 | 236.144.465 ZAP |
| 1340 |  HitChain HIT | US$0,00007315 | -11,03% | -28,38% | US$4.494.474 | US$444.328 | 61.440.000.000 HIT |
| 1341 |  Viacoin VIA | US$0,1958 | -0,19% | -12,43% | US$4.537.430 | US$51.790,58 | 23.174.755 VIA |
| 1342 |  FRAKT Token FRKT | US$0,9938 | -4,01% | -22,89% | US$4.698.072 | US$87.838,19 | 4.727.287 FRKT |
| 1343 |  QuickX Protocol QCX | US$0,009060 | -2,63% | -4,79% | US$4.520.900 | US$32.738,91 | 499.007.299 QCX |
| 1344 |  bitCNY BITCNY | US$0,1603 | 0,63% | -0,11% | US$4.528.275 | US$703.038 | 28.245.600 BITCNY |
| 1345 |  Redpanda Earth REDPANDA | US$0,000000000011 | -27,42% | -32,28% | US$4.555.059 | US$266.445 | 398.410.047.816.207.168 REDPANDA |
| 1346 |  Goldcoin GLC | US$0,1034 | -7,56% | -12,79% | US$4.516.267 | US$42.585,75 | 43.681.422 GLC |
| 1347 |  Swerve SWRV | US$0,2842 | -4,84% | -29,18% | US$4.493.720 | US$3.258.050 | 15.814.338 SWRV |
| 1348 |  Kommunitas KOM | US$0,007934 | -10,83% | -37,81% | US$4.496.858 | US$1.959.589 | 566.807.139 KOM |
| 1349 |  YAM V3 YAM | US$0,3517 | -5,09% | -26,08% | US$4.527.577 | US$4.555.719 | 12.874.601 YAM |
| 1350 |  Portion PRT | US$0,01335 | -7,22% | 31,29% | US$4.502.890 | US$13.143,22 | 337.320.405 PRT |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.