Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Sumokoin SUMO | US$0,06941 | -6,48% | -13,25% | US$2.777.962 | US$57.728,08 | 40.025.172 SUMO |
| 1502 |  TOKPIE TKP | US$0,09665 | 0,72% | -0,43% | US$2.775.130 | US$15.394,39 | 28.714.064 TKP |
| 1503 |  UCA Coin UCA | US$0,001202 | -19,98% | -13,09% | US$2.769.225 | US$12.906,30 | 2.304.097.208 UCA |
| 1504 |  Add.xyz ADD | US$0,3367 | -6,77% | -11,29% | US$2.793.595 | US$4.266,65 | 8.296.071 ADD |
| 1505 |  DOS Network DOS | US$0,02048 | -11,35% | -25,12% | US$2.783.761 | US$125.300 | 135.939.017 DOS |
| 1506 |  Crust Shadow CSM | US$0,02764 | -5,12% | -8,07% | US$2.764.096 | - | 100.000.000 CSM |
| 1507 |  The ChampCoin TCC | US$0,01965 | 41,76% | 37,24% | US$3.452.621 | US$22.216,24 | 175.749.859 TCC |
| 1508 |  Bezant BZNT | US$0,003133 | 14,76% | -74,23% | US$2.752.457 | US$392,85 | 878.398.685 BZNT |
| 1509 |  τBitcoin ΤBTC | US$8.874,37 | -2,63% | -13,75% | US$2.751.055 | US$5.955,11 | 310 ΤBTC |
| 1510 |  Royale Finance ROYA | US$0,07169 | -1,41% | -22,16% | US$2.742.004 | US$288.523 | 38.249.262 ROYA |
| 1511 |  MeDIA eYe EYE | US$0,02926 | 0,38% | -23,61% | US$2.720.879 | US$497.210 | 92.990.540 EYE |
| 1512 |  RealTract RET | US$0,0002560 | -1,24% | -11,46% | US$2.714.082 | - | 10.600.000.000 RET |
| 1513 |  Props Token PROPS | US$0,007553 | -8,30% | -25,56% | US$2.710.238 | US$175.872 | 358.839.496 PROPS |
| 1514 |  TrumpCoin TRUMP | US$0,4101 | 10,30% | -4,83% | US$2.708.597 | US$5.768,83 | 6.604.387 TRUMP |
| 1515 |  Cat Token CAT | US$0,4141 | -8,29% | -14,53% | US$2.702.868 | US$4.137,79 | 6.527.607 CAT |
| 1516 |  Garlicoin GRLC | US$0,04108 | -2,59% | -18,21% | US$2.686.235 | US$2.178,05 | 65.393.716 GRLC |
| 1517 |  MarsX MX | US$0,01173 | -14,30% | -56,25% | US$2.674.696 | US$207.911 | 227.936.637 MX |
| 1518 |  Link Machine Learning LML | US$0,02205 | 0,61% | -0,44% | US$2.645.420 | US$3.188,15 | 120.000.000 LML |
| 1519 |  VIDY VIDY | US$0,0002631 | -19,15% | -36,74% | US$2.601.808 | US$633.717 | 9.888.864.266 VIDY |
| 1520 |  Odyssey OCN | US$0,0003295 | -13,70% | -39,64% | US$2.635.888 | US$155.237 | 8.000.000.000 OCN |
| 1521 |  Banca BANCA | US$0,0001469 | 170,07% | 146,54% | US$2.632.751 | US$2.757,67 | 17.926.481.684 BANCA |
| 1522 |  Splyt SHOPX | US$0,09128 | -1,16% | -19,14% | US$2.619.213 | US$289.875 | 28.695.751 SHOPX |
| 1523 |  Skrumble Network SKM | US$0,002599 | -21,23% | -46,36% | US$2.655.226 | US$1.267.638 | 1.021.680.996 SKM |
| 1524 |  Benchmark Protocol MARK | US$1,40 | -0,71% | 4,46% | US$2.618.094 | US$16.164,02 | 1.866.228 MARK |
| 1525 |  Davinci Coin DAC | US$0,0003074 | -6,90% | -40,40% | US$2.606.263 | US$483.298 | 8.478.561.025 DAC |
| 1526 |  SakeToken SAKE | US$0,02594 | 0,45% | -18,82% | US$2.642.365 | US$25.458,26 | 101.852.504 SAKE |
| 1527 |  Ulord UT | US$0,02585 | -18,70% | -30,22% | US$2.151.806 | - | 83.248.374 UT |
| 1528 |  CPChain CPC | US$0,006939 | -11,45% | -26,12% | US$2.614.557 | US$360.125 | 376.765.852 CPC |
| 1529 |  Forefront FF | US$2,81 | -6,40% | -10,30% | US$2.606.134 | US$5.668,58 | 926.179 FF |
| 1530 |  DeepOnion ONION | US$0,1148 | -18,81% | -16,97% | US$2.594.576 | US$1.082,08 | 22.607.772 ONION |
| 1531 |  EOSDT EOSDT | US$0,9823 | 29,71% | 1,58% | US$2.595.673 | US$6,96 | 2.642.505 EOSDT |
| 1532 |  DAEX DAX | US$0,007245 | -2,82% | -11,56% | US$2.569.511 | US$1.960,10 | 354.666.702 DAX |
| 1533 |  PEPS Coin PEPS | US$0,04207 | -15,37% | -24,38% | US$2.589.416 | US$1.647,69 | 61.549.272 PEPS |
| 1534 |  OST OST | US$0,003398 | 3,60% | -14,87% | US$2.590.582 | US$32.276,31 | 762.469.095 OST |
| 1535 |  Myriad XMY | US$0,001428 | 3,80% | -34,71% | US$2.583.338 | US$35.953,63 | 1.809.490.750 XMY |
| 1536 |  Iconic Token ICNQ | US$0,2596 | -5,12% | -15,07% | US$2.576.787 | - | 9.925.573 ICNQ |
| 1537 |  VAULT VAULT | US$5,16 | -4,08% | -13,24% | US$2.565.757 | US$1.748,84 | 496.910 VAULT |
| 1538 |  Kingdom Game 4.0 KDG | US$0,02607 | 4,08% | 12,96% | US$2.575.636 | US$984.300 | 98.793.771 KDG |
| 1539 |  Darwinia Commitment Token KTON | US$65,03 | -3,50% | -18,37% | US$2.548.248 | US$219.607 | 39.184 KTON |
| 1540 |  STATERA STA | US$0,03230 | -2,48% | -2,98% | US$2.582.290 | US$116.393 | 79.958.112 STA |
| 1541 |  Kineko KKO | US$0,2732 | -1,89% | -27,79% | US$2.549.998 | US$18.000,92 | 9.334.291 KKO |
| 1542 |  yieldwatch WATCH | US$0,1933 | -3,51% | -10,27% | US$2.500.918 | US$70.822,79 | 12.939.944 WATCH |
| 1543 |  Howdoo UDOO | US$0,005532 | -5,04% | -20,71% | US$2.537.963 | US$200.962 | 458.808.469 UDOO |
| 1544 |  Peanut NUX | US$0,2654 | 1,18% | -6,08% | US$2.515.194 | US$536.238 | 9.476.069 NUX |
| 1545 |  Cryptaur CPT | US$0,0001867 | -6,61% | -7,80% | US$2.517.156 | US$15.403,62 | 13.485.673.471 CPT |
| 1546 |  Göztepe S.K. Fan Token GOZ | US$2,27 | 0,50% | -16,37% | US$2.496.784 | US$95.946,56 | 1.100.000 GOZ |
| 1547 |  DragonVein DVC | US$0,004071 | -0,77% | -5,40% | US$2.462.780 | US$110.709 | 605.026.614 DVC |
| 1548 |  Emercoin EMC | US$0,05104 | 7,69% | -14,75% | US$2.476.613 | US$26.990,77 | 48.524.426 EMC |
| 1549 |  PWR Coin PWR | US$0,0002560 | -1,24% | -11,46% | US$2.474.552 | - | 9.664.500.811 PWR |
| 1550 |  Graviocoin GIO | US$0,03426 | -7,51% | -20,96% | US$2.471.310 | US$1.281,79 | 72.128.521 GIO |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.