Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Gravity Finance GFI | US$0,004325 | 43,61% | -18,27% | US$1.523.389 | US$62.837,78 | 352.267.212 GFI |
| 1702 |  I/O Coin IOC | US$0,07803 | -2,69% | -10,16% | US$1.504.127 | US$1.771,60 | 19.275.516 IOC |
| 1703 |  yAxis YAXIS | US$1,62 | -11,22% | -28,59% | US$1.505.356 | US$23.343,73 | 931.896 YAXIS |
| 1704 |  Apron Network APN | US$0,01674 | -8,84% | -50,90% | US$1.564.881 | US$498.425 | 93.500.000 APN |
| 1705 |  CloakCoin CLOAK | US$0,2595 | -6,68% | -16,33% | US$1.487.932 | US$2.960,72 | 5.733.066 CLOAK |
| 1706 |  ParkinGo GOT | US$0,07366 | 0,14% | -0,34% | US$1.485.662 | US$600,62 | 20.168.694 GOT |
| 1707 |  ZUSD ZUSD | US$1,00 | 0,33% | 0,16% | US$1.475.151 | US$2.010.480 | 1.472.237 ZUSD |
| 1708 |  Medicalchain MTN | US$0,004596 | -12,61% | -0,83% | US$1.475.217 | US$69.463,80 | 320.948.761 MTN |
| 1709 |  Cornichon CORN | US$0,09322 | 0,60% | -22,21% | US$1.472.072 | US$5.368,10 | 15.791.609 CORN |
| 1710 |  YFDAI.FINANCE YF-DAI | US$363,97 | -3,50% | -32,68% | US$1.450.774 | US$2.097.408 | 3.986 YF-DAI |
| 1711 |  Atlas Protocol ATP | US$0,0005730 | -6,42% | -38,36% | US$1.475.962 | US$412.906 | 2.576.066.703 ATP |
| 1712 |  Orient Walt HTDF | US$0,01576 | 55,05% | -20,43% | US$1.464.348 | US$35.603,93 | 92.944.196 HTDF |
| 1713 |  Mettalex MTLX | US$1,30 | -2,60% | -15,05% | US$1.457.258 | US$403.104 | 1.123.003 MTLX |
| 1714 |  HeroFi HEROEGG | US$0,01691 | 10,00% | -36,51% | US$1.458.305 | US$164.361 | 86.226.371 HEROEGG |
| 1715 |  Vetri VLD | US$0,003956 | -17,13% | -7,78% | US$1.459.677 | US$32,31 | 369.021.637 VLD |
| 1716 |  Rublix RBLX | US$0,06961 | -0,34% | -9,62% | US$1.444.175 | US$3.124,61 | 20.745.871 RBLX |
| 1717 |  ETHERLAND ELAND | US$0,07133 | -3,56% | -43,62% | US$1.506.079 | US$28.496,88 | 21.113.253 ELAND |
| 1718 |  Relite Finance RELI | US$0,03125 | -2,76% | -21,52% | US$1.451.791 | US$7.778,15 | 46.463.460 RELI |
| 1719 |  Bean Cash BITB | US$0,0003194 | 18,63% | 34,12% | US$1.430.435 | US$735,34 | 4.477.961.000 BITB |
| 1720 |  Chonk CHONK | US$36,78 | -5,50% | -13,13% | US$1.434.467 | US$2.286,71 | 39.000 CHONK |
| 1721 |  TotemFi TOTM | US$0,2492 | 32,96% | -5,13% | US$1.324.349 | US$134.451 | 5.315.015 TOTM |
| 1722 |  Parachute PAR | US$0,002334 | -7,69% | -7,51% | US$1.419.846 | US$260.011 | 608.271.481 PAR |
| 1723 |  Waves Community Token WCT | US$0,1409 | -0,92% | 38,34% | US$1.409.308 | - | 9.999.892 WCT |
| 1724 |  Aston Martin Cognizant Fan Token AM | US$0,9626 | -6,36% | -24,92% | US$1.353.361 | US$29.188,44 | 1.405.941 AM |
| 1725 |  Neurotoken NTK | US$0,01780 | -2,99% | -1,58% | US$1.404.336 | - | 78.906.618 NTK |
| 1726 |  KanadeCoin KNDC | US$0,0002560 | -1,24% | -11,46% | US$1.400.839 | - | 5.471.056.500 KNDC |
| 1727 |  Primas PST | US$0,02647 | 5,20% | 14,33% | US$1.394.640 | US$4.180.983 | 52.692.565 PST |
| 1728 |  Lendefi LDFI | US$0,0002853 | -8,47% | -20,69% | US$1.394.396 | US$8.270,78 | 4.887.779.997 LDFI |
| 1729 |  DAV Coin DAV | US$0,001997 | -29,80% | 15,33% | US$1.385.462 | US$1.572.148 | 693.650.813 DAV |
| 1730 |  Mochi Market MOMA | US$0,06518 | -5,92% | -24,90% | US$1.384.366 | US$68.355,19 | 21.240.149 MOMA |
| 1731 |  Dynamix DYNA | US$0,000000002650 | -34,10% | -34,91% | US$1.409.242 | US$129.597 | 531.699.950.585.050 DYNA |
| 1732 |  Humaniq HMQ | US$0,007343 | 0,94% | 15,12% | US$1.364.461 | US$51.330,62 | 185.811.695 HMQ |
| 1733 |  Upfiring UFR | US$0,05675 | -15,20% | -22,64% | US$1.362.031 | US$15,72 | 24.000.000 UFR |
| 1734 |  Polyient Games Governance Token PGT | US$67,72 | -6,30% | -15,80% | US$1.354.390 | US$104.189 | 20.000 PGT |
| 1735 |  Sharder SS | US$0,004810 | -10,74% | -11,88% | US$1.362.554 | US$41.927,11 | 283.282.765 SS |
| 1736 |  Venus BCH vBCH | US$8,81 | -2,22% | -17,35% | US$1.360.684 | - | 154.392 vBCH |
| 1737 |  Bitcoin Plus XBC | US$7,83 | -0,89% | -11,78% | US$1.354.535 | US$59.373,93 | 172.956 XBC |
| 1738 |  BonusCloud BXC | US$0,0004266 | 8,39% | 14,63% | US$1.345.129 | US$78.671,41 | 3.153.311.298 BXC |
| 1739 |  Knight War - The Holy Trio KWS | US$0,08579 | -3,13% | -8,10% | US$1.350.839 | US$515.043 | 15.746.016 KWS |
| 1740 |  Signature Chain SIGN | US$0,001765 | -0,11% | -7,83% | US$1.351.607 | US$1.584,36 | 765.779.225 SIGN |
| 1741 |  Sao Paulo FC Fan Token SPFC | US$0,8344 | -5,39% | -24,18% | US$1.345.125 | US$31.058,86 | 1.612.000 SPFC |
| 1742 |  AmonD AMON | US$0,001597 | 0,13% | 18,04% | US$1.334.764 | US$3.580,10 | 835.830.514 AMON |
| 1743 |  Vid VI | US$0,05149 | -75,91% | -66,99% | US$1.318.133 | US$528,32 | 25.597.771 VI |
| 1744 |  Internet of Energy Network IOEN | US$0,06405 | -8,41% | -56,73% | US$1.281.075 | US$175.461 | 20.000.000 IOEN |
| 1745 |  FlypMe FYP | US$0,07468 | -0,92% | -10,26% | US$1.317.173 | - | 17.638.681 FYP |
| 1746 |  Decentralized Vulnerability Platform DVP | US$0,002546 | -1,72% | -21,47% | US$1.330.076 | US$71.498,31 | 522.405.821 DVP |
| 1747 |  Blue Protocol BLUE | US$0,03572 | 96,93% | -6,87% | US$1.308.870 | - | 36.645.278 BLUE |
| 1748 |  Crown CRW | US$0,04587 | 1,18% | -19,30% | US$1.311.678 | US$901,06 | 28.592.993 CRW |
| 1749 |  Name Change Token NCT | US$0,02464 | 21,38% | -10,80% | US$1.298.323 | US$212,00 | 52.689.751 NCT |
| 1750 |  Aryacoin AYA | US$0,008067 | -2,30% | -7,03% | US$1.294.386 | US$27.463,98 | 160.459.559 AYA |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.