Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Citadel.one XCT | US$0,1436 | -1,29% | -9,22% | US$1.292.323 | US$111.950 | 8.996.449 XCT |
| 1752 |  SureRemit RMT | US$0,002576 | 12,18% | 21,82% | US$1.287.864 | US$168,96 | 500.000.000 RMT |
| 1753 |  Rogue West ROGUE | US$0,4345 | -6,12% | 16,86% | US$1.284.469 | US$9.391,92 | 2.956.316 ROGUE |
| 1754 |  Xaurum XAUR | US$0,01797 | -8,17% | -35,54% | US$1.279.303 | US$35.157,42 | 71.186.118 XAUR |
| 1755 |  MoonTrust MNTT | US$0,000001853 | -3,32% | -22,69% | US$1.296.347 | US$2.217,01 | 699.500.000.000 MNTT |
| 1756 |  ZClassic ZCL | US$0,1369 | -1,53% | -13,86% | US$1.271.585 | US$74.847,49 | 9.287.024 ZCL |
| 1757 |  Ethverse ETHV | US$0,1616 | 12,09% | -22,27% | US$1.272.766 | US$6.029,38 | 7.878.094 ETHV |
| 1758 |  Lobstex LOBS | US$0,05534 | -0,55% | -9,56% | US$1.265.742 | US$252.735 | 22.872.808 LOBS |
| 1759 |  BitTube TUBE | US$0,003818 | 7,87% | -6,57% | US$1.258.092 | US$1.908,88 | 329.504.367 TUBE |
| 1760 |  Ravencoin Classic RVC | US$0,0001237 | 4,02% | -29,98% | US$1.264.450 | US$32.075,74 | 10.223.150.000 RVC |
| 1761 |  LINKA LINKA | US$0,001807 | -0,59% | 11,58% | US$1.254.039 | US$28,13 | 694.150.020 LINKA |
| 1762 |  Multiplier MXX | US$0,009022 | -2,52% | -25,68% | US$1.251.149 | US$859,90 | 138.670.076 MXX |
| 1763 |  PieDAO DEFI++ DEFI++ | US$3,73 | -3,05% | -27,16% | US$1.250.402 | US$1.157,09 | 335.150 DEFI++ |
| 1764 |  Emerald Crypto EMD | US$0,06520 | -8,64% | 39,56% | US$1.246.366 | US$38,54 | 19.117.129 EMD |
| 1765 |  TheForce Trade FOC | US$0,01542 | -3,12% | -41,63% | US$1.236.336 | US$129.694 | 80.200.000 FOC |
| 1766 |  Minereum MNE | US$0,08781 | -14,13% | 12,76% | US$1.230.076 | US$34.542,67 | 14.007.938 MNE |
| 1767 |  ETHA Lend ETHA | US$0,1302 | -5,21% | -10,21% | US$1.218.428 | US$1.197.848 | 9.359.425 ETHA |
| 1768 |  Phoenixcoin PXC | US$0,01419 | 2,50% | -11,79% | US$1.210.125 | US$576,23 | 85.293.237 PXC |
| 1769 |  Pepemon Pepeballs PPBLZ | US$86,53 | -6,79% | -40,74% | US$1.211.353 | US$834,19 | 14.000 PPBLZ |
| 1770 |  LanaCoin LANA | US$0,0004729 | -0,92% | -11,79% | US$1.205.957 | - | 2.549.984.012 LANA |
| 1771 |  Remme REM | US$0,001227 | -1,85% | -28,50% | US$1.226.965 | US$153.941 | 1.000.000.000 REM |
| 1772 |  Global Cryptocurrency GCC | US$0,0009459 | -33,94% | -11,79% | US$1.198.855 | US$1.403,27 | 1.267.482.828 GCC |
| 1773 |  ChatCoin CHAT | US$0,001744 | -5,34% | -27,50% | US$1.203.059 | US$44.111,27 | 690.000.640 CHAT |
| 1774 |  Kuai Token KT | US$0,1037 | -3,93% | -9,03% | US$1.189.489 | US$639.974 | 11.467.289 KT |
| 1775 |  Indorse Token IND | US$0,03183 | -4,36% | -19,33% | US$1.193.081 | - | 37.480.419 IND |
| 1776 |  Gourmet Galaxy GUM | US$0,3587 | -5,83% | -36,53% | US$1.188.094 | US$344.689 | 3.312.145 GUM |
| 1777 |  Portugal National Team Fan Token POR | US$0,6892 | -11,72% | -25,34% | US$1.208.843 | US$43.388,37 | 1.753.980 POR |
| 1778 |  Shield Protocol SHIELD | US$4,90 | -4,01% | -19,85% | US$1.173.154 | US$31.179,66 | 239.499 SHIELD |
| 1779 |  Posscoin POSS | US$0,00003916 | -5,02% | -7,28% | US$1.177.235 | - | 30.059.347.897 POSS |
| 1780 |  Azbit AZ | US$0,00001413 | 2,16% | -9,34% | US$1.173.271 | US$113,89 | 83.057.996.159 AZ |
| 1781 |  ShoeFy SHOE | US$0,2745 | -7,30% | -30,43% | US$1.172.651 | US$136.595 | 4.271.554 SHOE |
| 1782 |  Katalyo KTLYO | US$0,1094 | -7,81% | -5,92% | US$1.169.945 | US$30.413,82 | 10.695.604 KTLYO |
| 1783 |  PayPie PPP | US$0,01419 | -0,92% | -33,85% | US$1.170.495 | - | 82.500.000 PPP |
| 1784 |  4THPILLAR TECHNOLOGIES FOUR | US$0,009125 | -12,42% | -25,24% | US$1.157.995 | US$73.159,79 | 126.901.359 FOUR |
| 1785 |  Step Finance STEP | US$0,2936 | -5,23% | -52,24% | US$1.174.452 | US$5.241.644 | 4.000.000 STEP |
| 1786 |  Shard SHARD | US$0,06812 | -4,87% | -16,50% | US$1.164.813 | US$3.111,28 | 17.100.000 SHARD |
| 1787 |  MEET.ONE MEETONE | US$0,0005883 | -43,11% | -86,47% | US$1.125.671 | US$6.346,10 | 1.913.271.866 MEETONE |
| 1788 |  PERI Finance PERI | US$0,9076 | -2,45% | -27,11% | US$1.155.592 | US$1.254.500 | 1.273.292 PERI |
| 1789 |  Tap XTP | US$0,0009357 | -0,89% | 75,65% | US$1.152.675 | US$957,01 | 1.231.911.016 XTP |
| 1790 |  Everton Fan Token EFC | US$1,29 | -3,35% | -28,90% | US$1.142.956 | US$88.849,12 | 885.934 EFC |
| 1791 |  KamPay KAMPAY | US$0,008195 | -4,84% | -16,44% | US$1.252.368 | US$372.898 | 152.819.235 KAMPAY |
| 1792 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$5,64 | -6,08% | -16,90% | US$1.141.576 | US$198.927 | 202.242 STV |
| 1793 |  MintMe.com Coin MINTME | US$0,006148 | -0,92% | -23,56% | US$1.141.019 | - | 185.590.144 MINTME |
| 1794 |  Hydro HYDRO | US$0,01386 | -5,85% | -20,35% | US$1.141.426 | US$16.763,01 | 82.345.413 HYDRO |
| 1795 |  Vodra VDR | US$0,01373 | -14,80% | -43,95% | US$1.150.983 | US$164.268 | 83.801.027 VDR |
| 1796 |  NFTLootBox LOOT | US$50,66 | 0,18% | -25,11% | US$1.144.798 | US$36.642,49 | 22.599 LOOT |
| 1797 |  Tidex Token TDX | US$0,1189 | -0,26% | -4,61% | US$1.129.844 | - | 9.504.980 TDX |
| 1798 |  The Corgi of PolkaBridge CORGIB | US$0,00000003926 | 1,26% | -35,02% | US$1.137.308 | US$205.293 | 28.970.127.068.717 CORGIB |
| 1799 |  GoWithMi GMAT | US$0,0004146 | -10,31% | -18,40% | US$1.129.189 | US$57.477,15 | 2.723.550.000 GMAT |
| 1800 |  CoTrader COT | US$0,00006007 | -13,73% | -19,51% | US$1.134.485 | US$1.951,24 | 18.886.520.618 COT |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.