Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  QChi QCH | US$0,03051 | -5,02% | -9,94% | US$999.344 | US$2.741,77 | 32.756.240 QCH |
| 1852 |  CVCoin CVN | US$0,07945 | -1,50% | -10,19% | US$983.684 | US$91.361,83 | 12.380.890 CVN |
| 1853 |  Ryo Currency RYO | US$0,03027 | 3,95% | -15,74% | US$992.507 | US$2.143,08 | 32.791.477 RYO |
| 1854 |  Spaceswap SHAKE SHAKE | US$1.300,68 | 18,81% | -46,50% | US$987.216 | US$159.057 | 759 SHAKE |
| 1855 |  DexKit KIT | US$1,24 | -5,35% | 1,83% | US$987.131 | US$1.961,45 | 798.898 KIT |
| 1856 |  DAOventures DVD | US$0,1073 | -17,22% | -25,89% | US$986.795 | US$17.080,14 | 9.200.046 DVD |
| 1857 |  CryptoTycoon CTT | US$9,45 | -1,82% | -4,47% | US$982.817 | US$64.418,43 | 104.042 CTT |
| 1858 |  Manna MANNA | US$0,001483 | 0,30% | -16,17% | US$980.556 | US$0,2800 | 661.245.428 MANNA |
| 1859 |  WeTrust TRST | US$0,01070 | -4,30% | 39,40% | US$986.089 | US$97,84 | 92.147.500 TRST |
| 1860 |  Omnitude ECOM | US$0,01505 | -0,09% | -0,29% | US$975.286 | US$534.508 | 64.813.301 ECOM |
| 1861 |  Digital Reserve Currency DRC | US$0,0009807 | -5,12% | -12,64% | US$980.728 | US$3.292,07 | 1.000.000.000 DRC |
| 1862 |  NuBits USNBT | US$0,08887 | -14,03% | -27,14% | US$975.924 | - | 10.981.667 USNBT |
| 1863 |  $LONDON LONDON | US$0,02142 | -3,76% | -39,10% | US$975.920 | US$576,39 | 45.557.740 LONDON |
| 1864 |  Veil VEIL | US$0,01129 | -5,22% | -10,79% | US$971.486 | US$405,11 | 86.077.880 VEIL |
| 1865 |  Bitswift BITS | US$0,2474 | -0,78% | 25,38% | US$961.202 | US$29.442,40 | 3.884.635 BITS |
| 1866 |  WorkQuest Token WQT | US$0,04761 | -2,57% | -28,93% | US$974.440 | US$81.034,43 | 20.467.448 WQT |
| 1867 |  AMATEN AMA | US$0,1272 | 1,71% | -9,20% | US$963.099 | US$8,02 | 7.571.323 AMA |
| 1868 |  Starbase STAR | US$0,005042 | -0,04% | -26,78% | US$945.423 | US$707.507 | 187.500.000 STAR |
| 1869 |  Color Platform CLR | US$0,006846 | -30,92% | 48,74% | US$939.536 | US$653,58 | 137.230.262 CLR |
| 1870 |  GHOSTPRISM GHOST | US$0,1736 | 2,70% | -11,62% | US$936.824 | US$7,23 | 5.396.887 GHOST |
| 1871 |  ZumCoin ZUM | US$0,0009459 | 10,40% | -11,06% | US$935.280 | US$5,36 | 988.819.491 ZUM |
| 1872 |  CryptEx CRX | US$10,98 | -2,33% | -15,09% | US$933.354 | US$3.081,27 | 85.000 CRX |
| 1873 |  CoinFi COFI | US$0,004293 | 1,78% | -16,03% | US$920.349 | US$41.747,62 | 214.403.034 COFI |
| 1874 |  Vipstar Coin VIPS | US$0,00001892 | 10,09% | -42,63% | US$924.485 | US$3,20 | 48.870.352.722 VIPS |
| 1875 |  PHI Token PHI | US$0,1585 | 7,94% | 0,04% | US$923.540 | US$168,87 | 5.828.254 PHI |
| 1876 |  keyTango TANGO | US$0,1089 | 2,82% | -37,09% | US$924.132 | US$11.318,59 | 8.488.667 TANGO |
| 1877 |  MAX Exchange Token MAX | US$0,4033 | -0,48% | -4,78% | US$916.056 | US$46.871,78 | 2.271.283 MAX |
| 1878 |  Xion Finance XGT | US$0,09604 | -19,86% | -12,02% | US$874.405 | US$62.080,60 | 9.104.870 XGT |
| 1879 |  ADAMANT Messenger ADM | US$0,01040 | -5,22% | -37,40% | US$914.447 | US$63,98 | 87.890.432 ADM |
| 1880 |  MonetaryUnit MUE | US$0,003783 | -11,93% | -35,85% | US$909.769 | US$10.088,38 | 240.462.220 MUE |
| 1881 |  MyWish WISH | US$0,09473 | -14,27% | -27,70% | US$904.385 | US$68,21 | 9.546.651 WISH |
| 1882 |  GeoDB GEO | US$0,02502 | -7,62% | -36,50% | US$901.546 | US$16.710,18 | 36.030.100 GEO |
| 1883 |  Buying.com BUY | US$0,02079 | -1,63% | -1,38% | US$903.201 | US$372.698 | 43.440.000 BUY |
| 1884 |  Blizzard Network BLIZZ | US$1,67 | -37,14% | -61,66% | US$901.634 | US$225.385 | 540.000 BLIZZ |
| 1885 |  ZENZO ZNZ | US$0,03027 | -4,61% | -24,52% | US$897.936 | US$270,79 | 29.667.006 ZNZ |
| 1886 |  Netbox Coin NBX | US$0,01142 | -2,62% | -21,31% | US$897.263 | US$192.730 | 78.555.932 NBX |
| 1887 |  8X8 PROTOCOL EXE | US$0,002886 | 2,79% | -11,62% | US$894.614 | US$658.659 | 310.000.000 EXE |
| 1888 |  SkinCoin SKIN | US$0,01014 | 13,88% | -11,06% | US$894.480 | US$52.004,28 | 88.183.483 SKIN |
| 1889 |  Litex LXT | US$0,0004432 | -16,07% | -57,94% | US$886.393 | US$232.737 | 2.000.000.000 LXT |
| 1890 |  Cajutel CAJ | US$0,6545 | -0,82% | -10,77% | US$885.125 | - | 1.352.389 CAJ |
| 1891 |  Dracula Token DRC | US$0,06097 | -5,42% | -25,11% | US$884.210 | US$414,90 | 14.502.584 DRC |
| 1892 |  Dogeswap DOGES | US$43,91 | -0,92% | -11,79% | US$878.292 | US$882,69 | 20.000 DOGES |
| 1893 |  Memetic / PepeCoin MEME | US$0,02932 | -4,01% | -15,87% | US$875.945 | US$40,59 | 29.873.823 MEME |
| 1894 |  DMarket DMT | US$0,01532 | -6,07% | -18,83% | US$872.299 | US$1.470,09 | 56.921.773 DMT |
| 1895 |  Triall TRL | US$0,2854 | -1,53% | -20,78% | US$865.940 | US$81.031,72 | 3.034.055 TRL |
| 1896 |  NIX NIX | US$0,01760 | -3,19% | -9,40% | US$866.385 | - | 49.238.466 NIX |
| 1897 |  Dether DTH | US$0,008604 | 21,12% | 13,80% | US$860.389 | US$172,11 | 100.000.000 DTH |
| 1898 |  Friendz FDZ | US$0,001762 | -2,03% | 0,15% | US$914.526 | US$136.374 | 518.994.896 FDZ |
| 1899 |  Robust Token RBT | US$24,61 | -11,74% | -9,91% | US$853.575 | US$35.276,02 | 34.686 RBT |
| 1900 |  SophiaTX SPHTX | US$0,002572 | -4,56% | -7,83% | US$850.950 | - | 330.877.003 SPHTX |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.