Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Atmos ATMOS | US$0,01797 | -20,73% | -11,56% | US$1.127.113 | US$1.940,82 | 62.717.622 ATMOS |
| 1802 |  Natus Vincere Fan Token NAVI | US$1,14 | 0,07% | -15,36% | US$1.143.239 | US$49.759,11 | 1.001.066 NAVI |
| 1803 |  CryptoSoul SOUL | US$0,003512 | -20,49% | 9,68% | US$1.117.340 | US$1.207,33 | 318.125.249 SOUL |
| 1804 |  BeatzCoin BTZC | US$0,0003783 | -11,93% | -11,79% | US$1.114.435 | US$7,82 | 2.945.577.524 BTZC |
| 1805 |  Enigma ENG | US$0,08032 | -4,97% | -5,57% | US$1.115.729 | US$304.373 | 13.891.797 ENG |
| 1806 |  Yield Protocol YIELD | US$0,03232 | -9,67% | -26,22% | US$1.099.097 | US$65.312,06 | 34.009.745 YIELD |
| 1807 |  BondAppétit Governance Token BAG | US$0,1016 | 0,55% | -2,69% | US$1.100.633 | US$2.097,80 | 10.829.882 BAG |
| 1808 |  TokenPay TPAY | US$0,04997 | -5,33% | -3,90% | US$1.103.105 | US$80.552,17 | 22.076.271 TPAY |
| 1809 |  Fera FERA | US$0,005935 | -4,13% | -10,90% | US$1.103.519 | US$1.578,38 | 185.933.016 FERA |
| 1810 |  Oikos OKS | US$0,005856 | -3,28% | -26,15% | US$1.098.611 | US$8.287,68 | 187.610.538 OKS |
| 1811 |  Coin Artist COIN | US$1,02 | -5,83% | -8,73% | US$1.102.354 | US$1.530,71 | 1.081.093 COIN |
| 1812 |  BitScreener Token BITX | US$0,01245 | -5,02% | -12,51% | US$1.090.641 | - | 87.573.177 BITX |
| 1813 |  WeOwn CHX | US$0,01095 | -1,64% | -3,44% | US$1.091.582 | US$111.513 | 99.719.012 CHX |
| 1814 |  Debitum DEB | US$0,005444 | 26,73% | -4,16% | US$1.086.822 | US$0,01000 | 199.645.716 DEB |
| 1815 |  Streamity STM | US$0,03016 | -3,65% | -8,89% | US$1.085.480 | - | 35.987.749 STM |
| 1816 |  Famcentral FAM | US$0,2447 | -6,62% | -18,56% | US$1.081.756 | US$78.203,11 | 4.421.429 FAM |
| 1817 |  ALL BEST ICO ALLBI | US$0,002132 | -16,49% | 13,67% | US$1.075.833 | US$429.656 | 504.563.634 ALLBI |
| 1818 |  Aston Villa Fan Token AVL | US$1,21 | -2,59% | -21,73% | US$1.090.278 | US$139.175 | 900.779 AVL |
| 1819 |  MobileGo MGO | US$0,01079 | 0,44% | -2,13% | US$1.078.646 | US$47.404,47 | 99.996.877 MGO |
| 1820 |  Lepricon L3P | US$0,007312 | -3,14% | -28,73% | US$1.075.347 | US$16.973,94 | 147.066.490 L3P |
| 1821 |  Jarvis+ JAR | US$0,009971 | -14,69% | -8,59% | US$1.078.407 | US$305.449 | 108.157.249 JAR |
| 1822 |  HollyGold HGOLD | US$0,2880 | -3,17% | -3,62% | US$1.066.817 | US$120.225 | 3.704.196 HGOLD |
| 1823 |  Endor Protocol EDR | US$0,0007251 | -47,22% | -63,62% | US$1.065.140 | US$116.882 | 1.468.902.335 EDR |
| 1824 |  Jupiter JUP | US$0,008378 | -3,31% | -21,55% | US$1.063.379 | US$477.864 | 126.928.767 JUP |
| 1825 |  Karbo KRB | US$0,1143 | -3,52% | -15,62% | US$1.061.961 | US$277,81 | 9.289.291 KRB |
| 1826 |  Warp Finance WARP | US$227,91 | -21,68% | -32,75% | US$1.065.232 | US$333.577 | 4.674 WARP |
| 1827 |  X8X Token X8X | US$0,01288 | 2,37% | -23,17% | US$1.062.566 | US$5.050,57 | 82.522.341 X8X |
| 1828 |  Substratum SUB | US$0,002760 | -0,24% | -5,56% | US$1.057.259 | US$256,07 | 383.021.000 SUB |
| 1829 |  BlackHat BLKC | US$0,4482 | -0,17% | -9,28% | US$1.074.665 | US$306.041 | 2.397.844 BLKC |
| 1830 |  U Network UUU | US$0,0001052 | -18,47% | -52,26% | US$1.051.087 | US$453.076 | 9.994.600.000 UUU |
| 1831 |  TurtleNetwork TN | US$0,01189 | -8,76% | 1,13% | US$1.050.688 | US$1.071,91 | 88.335.911 TN |
| 1832 |  BZEdge BZE | US$0,0003477 | 165,61% | 231,87% | US$1.041.304 | US$6,64 | 2.995.148.750 BZE |
| 1833 |  OptionRoom ROOM | US$0,08296 | -0,44% | -18,77% | US$1.036.441 | US$85.465,03 | 12.493.373 ROOM |
| 1834 |  DATA DTA | US$0,00009009 | -28,21% | -57,17% | US$1.036.023 | US$258.833 | 11.499.999.998 DTA |
| 1835 |  Hertz Network HTZ | US$0,0001980 | 7,97% | -0,84% | US$1.037.187 | US$94.616,21 | 5.238.410.649 HTZ |
| 1836 |  Hashgard GARD | US$0,0001056 | 0,30% | -12,27% | US$1.056.424 | US$90.500,98 | 10.000.000.000 GARD |
| 1837 |  FintruX Network FTX | US$0,01093 | -5,60% | -43,90% | US$1.038.382 | US$2.579,46 | 95.000.000 FTX |
| 1838 |  Master Contract Token MCT | US$0,001794 | 27,51% | -45,52% | US$1.018.223 | US$90.147,66 | 567.499.990 MCT |
| 1839 |  DAPS Coin DAPS | US$0,00001786 | 3,61% | -12,50% | US$1.035.550 | US$32.827,75 | 57.977.796.500 DAPS |
| 1840 |  VeriCoin VRC | US$0,02979 | -3,96% | -31,40% | US$1.024.403 | US$29,97 | 34.382.379 VRC |
| 1841 |  Pinkcoin PINK | US$0,001425 | -57,38% | -73,43% | US$616.953 | US$29.976,30 | 433.065.538 PINK |
| 1842 |  Node Runners NDR | US$41,76 | -10,19% | -10,57% | US$1.026.209 | US$5.274,62 | 24.577 NDR |
| 1843 |  Ditto DITTO | US$0,3991 | -56,31% | -56,15% | US$1.025.872 | US$193.989 | 2.570.142 DITTO |
| 1844 |  Stake DAO SDT | US$1,44 | -8,01% | -12,77% | US$1.022.163 | US$71.321,94 | 708.604 SDT |
| 1845 |  2key.network 2KEY | US$0,01299 | 1,33% | -16,83% | US$1.013.123 | US$7.236,42 | 78.006.291 2KEY |
| 1846 |  Pylon Finance PYLON | US$69,16 | -4,80% | -6,29% | US$1.015.125 | US$169,54 | 14.678 PYLON |
| 1847 |  Origo OGO | US$0,002375 | -24,03% | -63,62% | US$1.046.359 | US$497.705 | 440.516.789 OGO |
| 1848 |  Plair PLA | US$0,00003944 | 10,31% | -27,18% | US$1.010.044 | US$3.693,08 | 25.610.108.545 PLA |
| 1849 |  Paybswap PAYB | US$0,006437 | 11,75% | -13,33% | US$992.278 | US$115.673 | 154.142.639 PAYB |
| 1850 |  AidCoin AID | US$0,02372 | -4,31% | -13,38% | US$1.009.092 | - | 42.547.118 AID |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.