Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  EDUCare EKT | US$0,0009765 | -17,48% | -61,92% | US$707.295 | US$384.710 | 724.297.908 EKT |
| 1952 |  MicroBitcoin MBC | US$0,00001601 | 9,90% | 7,81% | US$767.784 | US$1.176,98 | 47.958.344.687 MBC |
| 1953 |  Defis Network DFS | US$1,94 | 0,87% | -16,17% | US$720.258 | US$130.821 | 370.848 DFS |
| 1954 |  Axis DeFi AXIS | US$0,3456 | -1,22% | -9,67% | US$720.381 | US$67.616,92 | 2.084.401 AXIS |
| 1955 |  DACSEE DACS | US$0,0009459 | -0,92% | -11,79% | US$714.090 | - | 754.968.384 DACS |
| 1956 |  AstroTools ASTRO | US$0,2381 | -5,12% | -7,79% | US$714.359 | - | 3.000.000 ASTRO |
| 1957 |  Professional Fighters League Fan Token PFL | US$0,6778 | -1,95% | -18,18% | US$707.763 | US$34.699,79 | 1.044.193 PFL |
| 1958 |  MoonTools MOONS | US$25,91 | -5,03% | -11,97% | US$712.539 | US$45,79 | 27.500 MOONS |
| 1959 |  İstanbul Başakşehir Fan Token IBFK | US$1,18 | -2,29% | -23,74% | US$707.201 | US$52.434,07 | 601.261 IBFK |
| 1960 |  Zebi Token ZEBI | US$0,0008346 | -4,27% | -12,40% | US$706.433 | US$8.472,81 | 846.473.035 ZEBI |
| 1961 |  Phoenix Token PHX | US$0,02136 | 2,89% | -15,47% | US$703.949 | US$183.752 | 32.959.585 PHX |
| 1962 |  Base Protocol BASE | US$1,97 | 0,17% | -11,43% | US$704.419 | US$15.340,07 | 358.386 BASE |
| 1963 |  StrongHands SHND | US$0,00003999 | 91,11% | 121,69% | US$698.440 | US$45,29 | 17.466.393.908 SHND |
| 1964 |  Typhoon Network TYPH | US$0,07702 | -1,93% | -7,29% | US$700.653 | US$10.411,66 | 9.096.767 TYPH |
| 1965 |  Keep4r KP4R | US$8,08 | -6,36% | -31,18% | US$698.596 | US$1.568,59 | 86.408 KP4R |
| 1966 |  PetroDollar XPD | US$0,01088 | -0,92% | -3,39% | US$696.076 | - | 63.993.275 XPD |
| 1967 |  yTSLA Finance yTSLA | US$10,48 | 0,26% | -15,83% | US$696.239 | US$142.889 | 66.423 yTSLA |
| 1968 |  Alliance Fan Token ALL | US$0,7006 | -4,03% | -20,36% | US$701.408 | US$34.232,86 | 1.001.165 ALL |
| 1969 |  DoYourTip DYT | US$0,4758 | -2,45% | -43,65% | US$690.088 | US$27.004,35 | 1.450.470 DYT |
| 1970 |  Silver Stonks SSTX | US$0,0000009311 | -3,57% | -19,53% | US$696.096 | US$524,22 | 747.566.991.914 SSTX |
| 1971 |  UniFarm UFARM | US$0,01809 | 2,93% | 6,60% | US$694.344 | US$45.280,42 | 38.375.919 UFARM |
| 1972 |  Aigang AIX | US$0,02381 | -0,09% | -39,59% | US$697.143 | US$35.090,44 | 29.274.567 AIX |
| 1973 |  Libertas Token LIBERTAS | US$0,007335 | -5,12% | -29,94% | US$688.936 | - | 93.922.206 LIBERTAS |
| 1974 |  Filecash FIC | US$0,02688 | -5,34% | -25,91% | US$691.385 | US$174.506 | 25.718.348 FIC |
| 1975 |  iDealCash DEAL | US$0,0004729 | -0,92% | -11,79% | US$684.141 | - | 1.446.608.662 DEAL |
| 1976 |  NativeCoin N8V | US$0,02743 | -19,06% | 48,29% | US$680.510 | - | 24.809.180 N8V |
| 1977 |  Knit Finance KFT | US$0,1386 | 0,81% | -11,66% | US$679.210 | US$125.194 | 4.900.000 KFT |
| 1978 |  ION ION | US$0,05238 | 188,77% | -12,92% | US$721.626 | US$40,20 | 13.777.735 ION |
| 1979 |  ESBC ESBC | US$0,02166 | -0,48% | -9,00% | US$668.076 | US$55.093,77 | 30.844.116 ESBC |
| 1980 |  Legia Warsaw Fan Token LEG | US$1,56 | -3,89% | -29,49% | US$664.955 | US$69.627,60 | 426.850 LEG |
| 1981 |  Bottos BTO | US$0,001214 | 1,91% | -14,70% | US$662.742 | US$39.031,52 | 546.000.153 BTO |
| 1982 |  bAlpha BALPHA | US$36,68 | 1,51% | -4,12% | US$660.197 | US$380.068 | 18.000 BALPHA |
| 1983 |  Expanse EXP | US$0,03500 | 0,44% | -15,23% | US$658.115 | US$1.749,10 | 18.805.100 EXP |
| 1984 |  Etherparty FUEL | US$0,0006576 | 7,82% | -4,35% | US$657.601 | US$39.382,57 | 1.000.000.000 FUEL |
| 1985 |  MetaMorph METM | US$0,001813 | -5,12% | 238,08% | US$655.017 | - | 361.349.997 METM |
| 1986 |  Nsure.Network NSURE | US$0,1153 | -14,87% | -37,19% | US$653.629 | US$901.637 | 5.668.964 NSURE |
| 1987 |  Skyrim Finance SKYRIM | US$0,03236 | 1,03% | -21,98% | US$656.928 | US$68.031,40 | 20.300.000 SKYRIM |
| 1988 |  Pizza PIZZA | US$0,02109 | -5,54% | -29,80% | US$653.200 | US$143.393 | 30.976.128 PIZZA |
| 1989 |  VikkyToken VIKKY | US$0,0001746 | -1,33% | -11,34% | US$650.798 | - | 3.727.082.538 VIKKY |
| 1990 |  HOMIHELP HOMI | US$0,5638 | -0,92% | -39,48% | US$648.546 | - | 1.150.359 HOMI |
| 1991 |  Beacon BECN | US$0,3637 | -12,43% | -14,80% | US$647.571 | US$12.946,77 | 1.780.595 BECN |
| 1992 |  Pivot Token PVT | US$0,0001232 | -14,99% | -44,76% | US$632.423 | US$510.830 | 5.135.200.000 PVT |
| 1993 |  Heart Number HTN | US$0,0002886 | 2,85% | -22,20% | US$639.583 | US$75.163,46 | 2.215.926.951 HTN |
| 1994 |  Maxcoin MAX | US$0,01040 | 32,11% | 38,61% | US$639.307 | US$191,31 | 61.445.805 MAX |
| 1995 |  Lightstreams PHT | US$0,01371 | -15,63% | 29,81% | US$633.412 | US$117,00 | 46.209.884 PHT |
| 1996 |  TigerCash TCH | US$0,01131 | -0,41% | -3,60% | US$633.459 | US$4.034.935 | 55.999.900 TCH |
| 1997 |  Bitcoin Confidential BC | US$0,00008477 | -3,58% | -10,11% | US$624.374 | US$9.028,01 | 7.365.901.523 BC |
| 1998 |  AiLink Token ALI | US$0,0001210 | -5,33% | -7,58% | US$627.348 | US$2.347,19 | 5.184.020.527 ALI |
| 1999 |  Kobocoin KOBO | US$0,02507 | -0,92% | -11,79% | US$619.115 | - | 24.700.248 KOBO |
| 2000 |  Qwertycoin QWC | US$0,000004729 | -0,92% | -11,79% | US$618.219 | - | 130.721.819.192 QWC |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.