Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  CustomContractNetwork CCN | US$0,0002756 | -1,52% | -11,18% | US$446.748 | - | 1.620.841.876 CCN |
| 2102 |  HaloDAO RNBW | US$0,07734 | 2,32% | -1,92% | US$433.338 | US$20.690,40 | 5.602.877 RNBW |
| 2103 |  CorionX CORX | US$0,003409 | -4,70% | -17,70% | US$439.239 | US$51.256,15 | 128.855.295 CORX |
| 2104 |  Team Heretics Fan Token TH | US$1,01 | -0,18% | -14,48% | US$434.436 | US$43.676,65 | 432.137 TH |
| 2105 |  SOTA Finance SOTA | US$0,01113 | -16,83% | -22,86% | US$445.293 | US$3.794,41 | 39.994.844 SOTA |
| 2106 |  GoldenPyrex GPYX | US$0,04432 | -9,96% | 52,94% | US$443.221 | - | 9.999.999 GPYX |
| 2107 |  Qbao QBT | US$0,006766 | -0,21% | -13,86% | US$442.168 | US$28.123,35 | 65.351.403 QBT |
| 2108 |  Switch ESH | US$0,03663 | -2,17% | -0,15% | US$443.761 | US$176.571 | 12.113.793 ESH |
| 2109 |  Power Index Pool Token PIPT | US$2,21 | -7,33% | -23,32% | US$441.506 | US$126.684 | 199.884 PIPT |
| 2110 |  MMOCoin MMO | US$0,006412 | 2,74% | -19,85% | US$438.805 | US$99,48 | 68.437.920 MMO |
| 2111 |  Digital Insurance Token DIT | US$0,001959 | 27,27% | 24,25% | US$439.983 | US$0,4000 | 224.644.536 DIT |
| 2112 |  Pascal PASC | US$0,01265 | -2,04% | -55,35% | US$454.112 | US$18.706,03 | 35.904.950 PASC |
| 2113 |  Samsunspor Fan Token SAM | US$1,34 | 0,94% | -22,89% | US$449.361 | US$104.855 | 335.000 SAM |
| 2114 |  Unvest UNV | US$0,01649 | -10,54% | -33,00% | US$438.940 | US$11.866,29 | 26.611.807 UNV |
| 2115 |  Catex Token CATT | US$0,0005710 | -17,02% | -18,50% | US$436.581 | US$1.212,95 | 764.538.331 CATT |
| 2116 |  BarterTrade BART | US$0,006390 | -11,51% | -16,49% | US$435.609 | US$102.972 | 68.172.420 BART |
| 2117 |  Ethereum Gold Project ETGP | US$0,00007340 | 5,85% | -2,32% | US$435.384 | - | 5.931.933.634 ETGP |
| 2118 |  Masari MSR | US$0,02696 | 0,84% | -13,32% | US$432.547 | US$49,07 | 16.045.916 MSR |
| 2119 |  Aitra AITRA | US$0,06526 | -2,00% | -11,15% | US$430.656 | US$2,39 | 6.598.686 AITRA |
| 2120 |  Zero Utility Token ZUT | US$446,29 | -5,12% | -8,14% | US$432.351 | - | 969 ZUT |
| 2121 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$57,39 | -1,47% | 3,05% | US$430.433 | US$13,36 | 7.500 DFSOCIAL |
| 2122 |  Krios GIG | US$0,0008616 | -5,02% | -27,15% | US$430.795 | - | 499.994.072 GIG |
| 2123 |  Sportcash One SCONEX | US$0,03381 | -5,93% | -21,83% | US$429.580 | US$35.792,11 | 12.706.570 SCONEX |
| 2124 |  Netko NETKO | US$0,03074 | -0,92% | -11,79% | US$426.779 | - | 13.883.390 NETKO |
| 2125 |  Swap XWP | US$0,02932 | -13,48% | -29,86% | US$424.400 | US$572,37 | 14.474.016 XWP |
| 2126 |  reflect.finance RFI | US$0,04025 | -17,23% | -36,73% | US$380.088 | US$2.150,03 | 9.443.847 RFI |
| 2127 |  Tornado TCORE | US$69,93 | -5,12% | -7,66% | US$419.564 | - | 6.000 TCORE |
| 2128 |  KnoxFS (New) KFX | US$0,8936 | -21,16% | -2,26% | US$418.201 | US$523,73 | 467.972 KFX |
| 2129 |  Alphr finance ALPHR | US$0,2412 | -1,46% | -39,22% | US$417.059 | US$10.925,23 | 1.729.085 ALPHR |
| 2130 |  Beaxy BXY | US$0,001419 | -0,92% | -11,79% | US$413.679 | US$3,55 | 291.573.267 BXY |
| 2131 |  GoldMint MNTP | US$0,2147 | -3,54% | -1,63% | US$411.157 | - | 1.914.997 MNTP |
| 2132 |  RMPL RMPL | US$0,6989 | -5,12% | -6,60% | US$411.634 | - | 588.943 RMPL |
| 2133 |  NuShares NSR | US$0,00006948 | -27,22% | -17,40% | US$407.323 | - | 5.862.641.980 NSR |
| 2134 |  Goose Finance EGG | US$0,2290 | -2,91% | -20,66% | US$401.918 | US$142.642 | 1.755.130 EGG |
| 2135 |  Phoneum PHT | US$0,00007970 | -0,42% | -5,15% | US$393.606 | US$992,63 | 4.938.485.117 PHT |
| 2136 |  Gems GEM | US$0,0003319 | 0,29% | 1,00% | US$399.384 | US$29.875,32 | 1.203.292.896 GEM |
| 2137 |  SmartCoin (SMC) SMC | US$0,01371 | -0,92% | 34,63% | US$398.984 | - | 29.091.309 SMC |
| 2138 |  BiblePay BBP | US$0,0001174 | -5,00% | -7,26% | US$299.776 | US$75.695,21 | 2.552.987.248 BBP |
| 2139 |  ChronoBase TIK | US$0,9957 | -2,66% | 0,53% | US$398.783 | - | 400.522 TIK |
| 2140 |  Playkey PKT | US$0,02288 | -10,22% | -9,61% | US$398.377 | US$132.572 | 17.414.614 PKT |
| 2141 |  Agrello DLT | US$0,003777 | 0,54% | -11,88% | US$397.806 | US$1.843,61 | 105.335.765 DLT |
| 2142 |  Bezop BEZ | US$0,007028 | 0,14% | -10,15% | US$391.185 | - | 55.660.264 BEZ |
| 2143 |  Kuende KUE | US$0,0004422 | -7,34% | -31,16% | US$395.125 | - | 893.470.233 KUE |
| 2144 |  Alt.Estate token ALT | US$0,0005439 | -0,92% | -11,79% | US$393.858 | - | 724.180.756 ALT |
| 2145 |  Pakcoin PAK | US$0,005675 | 13,24% | -33,85% | US$389.284 | US$0,03000 | 68.594.750 PAK |
| 2146 |  Dinamo Zagreb Fan Token DZG | US$0,8060 | -4,08% | -15,23% | US$382.856 | US$40.153,99 | 475.028 DZG |
| 2147 |  BlockMesh BMH | US$0,001419 | -27,75% | -3,78% | US$387.384 | US$2.488,70 | 273.039.971 BMH |
| 2148 |  Polinate POLI | US$0,01356 | -0,84% | -4,33% | US$386.534 | US$13.729,37 | 28.501.000 POLI |
| 2149 |  LunchMoney LMY | US$0,002585 | -5,02% | -7,28% | US$385.136 | US$2,59 | 149.000.000 LMY |
| 2150 |  IONChain IONC | US$0,003177 | -5,03% | -7,26% | US$385.012 | US$2.531,94 | 121.180.605 IONC |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.