Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  NEXT NEXT | US$0,1340 | -5,04% | -20,28% | US$834.504 | US$1.466,80 | 6.228.754 NEXT |
| 1902 |  SparkPoint Fuel SFUEL | US$0,02907 | -3,23% | -15,55% | US$824.887 | US$13.859,52 | 28.373.956 SFUEL |
| 1903 |  Bitgear GEAR | US$0,01165 | 0,45% | -29,79% | US$822.125 | US$37.256,89 | 70.596.579 GEAR |
| 1904 |  ChessCoin CHESS | US$0,01513 | -0,92% | -11,79% | US$817.714 | - | 54.032.769 CHESS |
| 1905 |  Pancake Bunny BUNNY | US$1,59 | -9,40% | -20,46% | US$812.891 | US$651.132 | 510.232 BUNNY |
| 1906 |  Swace SWACE | US$0,001575 | -31,62% | -72,71% | US$808.672 | US$481,24 | 513.292.589 SWACE |
| 1907 |  Squirrel Finance NUTS | US$0,4223 | -16,59% | -33,40% | US$805.398 | US$41.450,78 | 1.906.991 NUTS |
| 1908 |  GamyFi Platform GFX | US$0,9656 | -7,66% | -32,43% | US$796.638 | US$230.822 | 825.000 GFX |
| 1909 |  Rage Fan RAGE | US$0,01412 | 1,14% | -18,47% | US$801.169 | US$21.323,16 | 56.719.938 RAGE |
| 1910 |  Vox.Finance VOX | US$23,11 | -4,57% | -19,59% | US$793.473 | US$140.945 | 34.329 VOX |
| 1911 |  Coinsbit Token CNB | US$0,0005930 | 0,88% | -19,42% | US$789.411 | US$7.757,59 | 1.331.266.628 CNB |
| 1912 |  RED RED | US$0,006217 | 7,81% | -15,54% | US$808.214 | US$49.518,27 | 130.000.009 RED |
| 1913 |  Typerium TYPE | US$0,0004890 | 1,21% | 0,24% | US$794.490 | US$4.254,17 | 1.624.839.391 TYPE |
| 1914 |  0xcert ZXC | US$0,002306 | 0,30% | 0,39% | US$792.197 | US$87.378,75 | 343.562.130 ZXC |
| 1915 |  Patientory PTOY | US$0,01130 | -7,44% | -34,49% | US$791.286 | US$249,44 | 70.000.000 PTOY |
| 1916 |  Ubex UBEX | US$0,0002397 | -27,60% | -37,40% | US$792.433 | US$560.347 | 3.306.258.739 UBEX |
| 1917 |  Mrweb Finance AMA | US$0,02407 | -4,80% | -32,63% | US$788.172 | US$5.068.917 | 32.750.000 AMA |
| 1918 |  Wrapped Gen-0 CryptoKitties WG0 | US$412,10 | 6,50% | 3,17% | US$791.647 | US$11.980,04 | 1.921 WG0 |
| 1919 |  KIWIGO KGO | US$0,01803 | -3,85% | -7,03% | US$765.264 | US$93.929,20 | 42.438.196 KGO |
| 1920 |  SolanaSail Governance Token GSAIL | US$0,2123 | -9,82% | -32,46% | US$785.472 | US$52.892,93 | 3.700.000 GSAIL |
| 1921 |  Quark QRK | US$0,002838 | 18,90% | -33,85% | US$784.809 | US$103,83 | 276.578.597 QRK |
| 1922 |  Indexed Finance NDX | US$0,9204 | -5,58% | -19,27% | US$786.773 | US$17.764,07 | 854.801 NDX |
| 1923 |  Golos Blockchain GLS | US$0,002802 | -4,64% | -2,35% | US$780.434 | US$53,53 | 278.569.168 GLS |
| 1924 |  Datamine FLUX FLUX | US$0,7956 | 14,34% | -3,65% | US$777.674 | US$108.129 | 977.527 FLUX |
| 1925 |  OLXA OLXA | US$0,0005694 | -3,36% | -9,21% | US$773.993 | - | 1.359.420.210 OLXA |
| 1926 |  Nexalt XLT | US$0,02430 | 0,37% | -9,90% | US$762.813 | US$269.105 | 31.396.211 XLT |
| 1927 |  Motocoin MOTO | US$0,03878 | -0,92% | -11,79% | US$761.744 | - | 19.642.673 MOTO |
| 1928 |  srnArt Gallery SACT | US$0,1912 | -1,66% | -30,54% | US$764.899 | US$99.929,06 | 4.000.000 SACT |
| 1929 |  Freicoin FRC | US$0,01324 | -0,92% | 23,49% | US$761.441 | - | 57.502.113 FRC |
| 1930 |  POLKARARE PRARE | US$0,06736 | -14,80% | -10,08% | US$766.786 | US$2.068.674 | 11.383.253 PRARE |
| 1931 |  QUINADS QUIN | US$0,00005737 | -5,02% | -7,28% | US$762.798 | - | 13.294.999.111 QUIN |
| 1932 |  Lethean LTHN | US$0,0009545 | -2,21% | -31,40% | US$759.592 | US$759,69 | 795.787.039 LTHN |
| 1933 |  VNT Chain VNT | US$0,0002785 | -0,23% | -6,89% | US$756.907 | US$221.635 | 2.717.613.095 VNT |
| 1934 |  NANJCOIN NANJ | US$0,00003916 | -86,01% | -87,37% | US$758.283 | US$830,28 | 19.361.889.557 NANJ |
| 1935 |  CafeSwap Token BREW | US$0,08423 | -5,81% | -49,01% | US$755.156 | US$155.860 | 8.965.115 BREW |
| 1936 |  Tolar TOL | US$0,003525 | -5,02% | -18,98% | US$757.400 | - | 214.881.490 TOL |
| 1937 |  Subme SUB | US$0,007418 | -1,03% | -1,51% | US$757.907 | US$96.803,90 | 102.165.950 SUB |
| 1938 |  Orbitcoin ORB | US$0,2327 | -0,92% | -15,24% | US$749.374 | US$15,13 | 3.220.616 ORB |
| 1939 |  eosDAC EOSDAC | US$0,001129 | -2,05% | -18,28% | US$745.738 | US$27.886,43 | 660.755.177 EOSDAC |
| 1940 |  Delphy DPY | US$0,01222 | -4,90% | -13,17% | US$760.002 | US$35.195,58 | 62.199.848 DPY |
| 1941 |  Modern Investment Coin MODIC | US$0,06627 | -5,00% | -5,35% | US$741.335 | US$123,45 | 11.186.179 MODIC |
| 1942 |  ShipChain SHIP | US$0,001542 | -20,69% | -6,52% | US$737.876 | US$2,91 | 478.598.260 SHIP |
| 1943 |  Scorum Coins SCR | US$0,02503 | -12,42% | -35,18% | US$732.376 | US$3.227,35 | 29.265.075 SCR |
| 1944 |  Pigeoncoin PGN | US$0,00009929 | -3,46% | -12,39% | US$746.097 | US$8.677,91 | 7.514.364.865 PGN |
| 1945 |  Maincoin MNC | US$0,001960 | -4,85% | -4,41% | US$733.203 | US$744,38 | 374.000.000 MNC |
| 1946 |  BUZZCoin BUZZ | US$0,00003669 | -2,83% | -11,59% | US$733.831 | - | 20.000.000.000 BUZZ |
| 1947 |  Electrify.Asia ELEC | US$0,001379 | 6,66% | 2,32% | US$730.064 | US$40.092,24 | 529.591.779 ELEC |
| 1948 |  Young Boys Fan Token YBO | US$0,7291 | -5,16% | -19,29% | US$730.086 | US$39.725,14 | 1.001.392 YBO |
| 1949 |  Donut DONUT | US$0,006075 | -2,24% | -14,21% | US$731.181 | US$3.345,27 | 120.355.919 DONUT |
| 1950 |  XcelToken Plus XLAB | US$0,00003062 | -5,34% | -34,45% | US$719.458 | US$57.589,61 | 23.499.840.241 XLAB |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.