Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ethereum Stake ETHYS | US$3,10 | -5,89% | -17,36% | US$619.480 | US$1.641,09 | 200.000 ETHYS |
| 2002 |  BlitzPick XBP | US$0,001615 | -4,34% | -12,78% | US$618.058 | US$1.805,71 | 382.751.935 XBP |
| 2003 |  Bob's Repair BOB | US$0,003347 | -2,39% | -10,37% | US$614.634 | US$8.873,89 | 183.640.758 BOB |
| 2004 |  Hush HUSH | US$0,05864 | 5,92% | -20,16% | US$611.475 | US$888,95 | 10.427.077 HUSH |
| 2005 |  UGAS UGAS | US$0,003540 | -4,61% | -38,94% | US$607.965 | US$704.477 | 171.719.420 UGAS |
| 2006 |  Collateral Pay COLL | US$0,09873 | -3,36% | -14,49% | US$611.340 | US$1.069,22 | 6.192.106 COLL |
| 2007 |  CryptoBonusMiles CBM | US$0,0001216 | -7,47% | -10,98% | US$608.048 | US$1.014,84 | 4.999.998.401 CBM |
| 2008 |  BitcoinPoS BPS | US$0,1216 | 1,17% | -37,21% | US$605.751 | US$1.837,94 | 4.981.833 BPS |
| 2009 |  DinoExchange DINO | US$0,08575 | -0,44% | -9,27% | US$606.721 | US$3.068,81 | 7.075.147 DINO |
| 2010 |  Sakura Bloom SKB | US$0,0002350 | 13,97% | 11,35% | US$606.951 | US$145.800 | 2.582.965.294 SKB |
| 2011 |  Kwikswap Protocol KWIK | US$0,06417 | -1,01% | -33,69% | US$609.445 | US$13.279,29 | 9.497.188 KWIK |
| 2012 |  Ethernaal NAAL | US$1,01 | 2,26% | -9,53% | US$602.925 | US$3.725,10 | 595.953 NAAL |
| 2013 |  Limitless VIP VIP | US$0,0004729 | -0,92% | -11,79% | US$595.802 | US$0,01000 | 1.259.816.434 VIP |
| 2014 |  Faceter FACE | US$0,001271 | -26,47% | -25,55% | US$594.817 | US$3.582,15 | 468.136.184 FACE |
| 2015 |  IXT IXT | US$0,01662 | 8,34% | -9,92% | US$594.799 | US$138,59 | 35.778.844 IXT |
| 2016 |  Blue Whale EXchange BWX | US$0,01375 | -9,66% | -28,79% | US$544.266 | US$49.111,29 | 39.593.165 BWX |
| 2017 |  Sether SETH | US$0,02926 | -5,15% | -9,93% | US$589.104 | US$1.708,25 | 20.136.683 SETH |
| 2018 |  OracleChain OCT | US$0,02001 | -2,93% | -10,61% | US$600.379 | - | 30.000.000 OCT |
| 2019 |  Qrkita Token QRT | US$0,000009013 | -14,09% | -39,54% | US$584.514 | US$105.751 | 64.850.029.693 QRT |
| 2020 |  OneRoot Network RNT | US$0,001993 | -4,12% | -22,42% | US$566.033 | US$173.767 | 284.073.817 RNT |
| 2021 |  AFEN Blockchain AFEN | US$0,003960 | -11,61% | -42,47% | US$581.585 | US$63.573,54 | 146.865.359 AFEN |
| 2022 |  SPINDLE SPD | US$0,0001452 | -4,61% | -12,11% | US$583.794 | US$178,09 | 4.021.576.087 SPD |
| 2023 |  Bitcoin Green BITG | US$0,04839 | -0,24% | -0,35% | US$577.833 | US$159,38 | 11.941.077 BITG |
| 2024 |  MenaPay MPAY | US$0,004256 | -25,77% | -28,84% | US$570.939 | US$17,45 | 134.138.176 MPAY |
| 2025 |  VIG VIG | US$0,0006442 | 1,09% | -28,51% | US$573.057 | US$183,88 | 889.578.355 VIG |
| 2026 |  Club Atletico Independiente CAI | US$0,8601 | -8,36% | -25,84% | US$561.533 | US$44.800,13 | 652.888 CAI |
| 2027 |  Bobo Cash BOBO | US$0,000001655 | -6,12% | -9,29% | US$571.023 | US$2.960,19 | 344.989.738.893 BOBO |
| 2028 |  Naka Bodhi Token NBOT | US$0,008094 | -0,52% | -43,74% | US$566.610 | US$40.785,16 | 70.000.000 NBOT |
| 2029 |  ContentBox BOX | US$0,0003310 | -3,33% | -40,48% | US$569.357 | US$13.775,96 | 1.719.946.327 BOX |
| 2030 |  TENT TENT | US$0,01466 | -3,96% | -21,85% | US$566.994 | US$114.090 | 38.664.688 TENT |
| 2031 |  Project Inverse XIV | US$0,01353 | 4,81% | -6,71% | US$572.785 | US$234.316 | 42.331.996 XIV |
| 2032 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0002721 | -23,56% | -31,33% | US$504.228 | US$4.488.148 | 1.853.031.777 WSPP |
| 2033 |  Big Digital Shares BDS | US$0,01121 | -2,38% | -34,61% | US$560.345 | US$19.488,68 | 50.000.000 BDS |
| 2034 |  Ethereum Gold ETG | US$0,02773 | -23,34% | 8,43% | US$560.171 | - | 20.199.973 ETG |
| 2035 |  Iridium IRD | US$0,02361 | 0,97% | -26,59% | US$559.039 | US$180,95 | 23.674.652 IRD |
| 2036 |  Waifu Token WAIF | US$0,001943 | -11,43% | -55,05% | US$556.140 | US$2.792,34 | 286.164.718 WAIF |
| 2037 |  NeuroChain NCC | US$0,001249 | -1,29% | -26,08% | US$568.559 | US$610,24 | 455.383.172 NCC |
| 2038 |  Terracoin TRC | US$0,02407 | -4,48% | -2,64% | US$552.130 | US$1.225,47 | 22.935.396 TRC |
| 2039 |  DeHive DHV | US$0,6573 | -4,24% | -23,45% | US$555.356 | US$256.769 | 844.859 DHV |
| 2040 |  IHT Real Estate Protocol IHT | US$0,0005552 | 1,31% | -19,66% | US$549.106 | US$9.026,09 | 989.061.136 IHT |
| 2041 |  Woodcoin LOG | US$0,06822 | 1,97% | -6,00% | US$548.167 | US$55.816,23 | 8.035.193 LOG |
| 2042 |  Xiotri XIOT | US$124,45 | -5,12% | -21,97% | US$549.813 | - | 4.418 XIOT |
| 2043 |  BlueCoin BLU | US$0,0009459 | -0,92% | -11,79% | US$543.567 | - | 574.683.675 BLU |
| 2044 |  ATLANT ATL | US$0,01001 | -3,61% | -6,66% | US$542.236 | - | 54.175.041 ATL |
| 2045 |  Nuggets NUG | US$0,0003133 | -5,02% | -50,55% | US$540.406 | - | 1.724.830.450 NUG |
| 2046 |  Open Governance Token OPEN | US$0,1479 | -8,63% | -33,24% | US$536.932 | US$60.388,69 | 3.630.939 OPEN |
| 2047 |  uPlexa UPX | US$0,0002035 | -0,76% | -5,44% | US$535.014 | US$620,29 | 2.629.276.861 UPX |
| 2048 |  JustBet WINR | US$0,0004558 | -9,06% | -24,60% | US$531.985 | US$1.351,76 | 1.167.050.613 WINR |
| 2049 |  GeoCoin GEO | US$0,1665 | 1,09% | -27,12% | US$529.468 | US$264,08 | 3.180.551 GEO |
| 2050 |  GlobalBoost-Y BSTY | US$0,02933 | 20,76% | -11,71% | US$526.472 | US$496,44 | 17.950.579 BSTY |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.