Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Ubricoin UBN | US$0,0001645 | -5,02% | -7,28% | US$384.503 | - | 2.337.584.182 UBN |
| 2152 |  BITTO BITTO | US$0,1185 | -5,12% | -6,60% | US$384.866 | - | 3.249.075 BITTO |
| 2153 |  ZUM TOKEN ZUM | US$0,00002306 | -3,34% | -23,28% | US$384.386 | US$645,62 | 16.669.046.503 ZUM |
| 2154 |  Team Vitality Fan Token VIT | US$0,6892 | -0,30% | -16,80% | US$386.083 | US$32.130,62 | 560.190 VIT |
| 2155 |  Nuco.cloud NCDT | US$0,05865 | -7,70% | -26,12% | US$381.993 | US$2.829,36 | 6.513.196 NCDT |
| 2156 |  ORAO Network ORAO | US$0,009692 | -27,72% | -47,18% | US$381.848 | US$95.750,23 | 39.397.668 ORAO |
| 2157 |  TrezarCoin TZC | US$0,001490 | -3,26% | 9,83% | US$379.692 | US$74,20 | 254.860.400 TZC |
| 2158 |  extraDNA XDNA | US$0,0003945 | -2,92% | -11,38% | US$379.230 | US$85.403,03 | 961.184.497 XDNA |
| 2159 |  Landbox LAND | US$0,004903 | 0,57% | -12,93% | US$374.537 | US$37.960,54 | 76.385.230 LAND |
| 2160 |  Smartshare SSP | US$0,00008102 | -0,10% | -7,70% | US$375.914 | US$13.587,81 | 4.639.918.911 SSP |
| 2161 |  Spectre.ai Utility Token SXUT | US$0,01513 | -0,92% | -11,79% | US$371.222 | - | 24.529.558 SXUT |
| 2162 |  COVA COVA | US$0,0001443 | 61,82% | -1,66% | US$360.149 | US$12.076,18 | 2.496.011.000 COVA |
| 2163 |  Curio CUR | US$0,1953 | -4,85% | 17,79% | US$369.857 | US$2.667,86 | 1.893.318 CUR |
| 2164 |  Blockpass PASS | US$0,001960 | 3,06% | 15,17% | US$327.792 | US$1.351,72 | 167.223.762 PASS |
| 2165 |  Yearn Secure YSEC | US$0,3680 | -5,12% | -6,57% | US$367.890 | - | 999.682 YSEC |
| 2166 |  Birdchain BIRD | US$0,001300 | -2,45% | -24,94% | US$363.574 | US$140.969 | 279.779.494 BIRD |
| 2167 |  BSClaunch BSL | US$0,1852 | -14,61% | -42,21% | US$361.761 | US$624.025 | 1.953.140 BSL |
| 2168 |  FansTime FTI | US$0,0001254 | -2,69% | -34,12% | US$357.461 | US$1.298.610 | 2.850.000.000 FTI |
| 2169 |  1Million Token 1MT | US$0,3840 | 0,95% | -11,47% | US$382.365 | US$11.250,95 | 995.699 1MT |
| 2170 |  ExclusiveCoin EXCL | US$0,06053 | -18,18% | -31,57% | US$354.226 | US$800,56 | 5.851.627 EXCL |
| 2171 |  PKG Token PKG | US$0,00004034 | -23,57% | 40,44% | US$361.807 | US$4.223,75 | 8.969.257.745 PKG |
| 2172 |  Samusky SAMU | US$0,0006457 | 0,10% | -4,45% | US$353.763 | US$9.756,02 | 547.842.420 SAMU |
| 2173 |  Ink Protocol XNK | US$0,0008319 | -4,30% | -19,76% | US$355.336 | US$242,13 | 427.113.382 XNK |
| 2174 |  Ninneko NINO | US$0,1462 | 5,05% | -62,79% | US$358.364 | US$454.375 | 2.450.660 NINO |
| 2175 |  HashCoin HSC | US$0,00002749 | 7,18% | -11,56% | US$353.578 | US$37.969,94 | 12.863.911.326 HSC |
| 2176 |  SmileyCoin SMLY | US$0,00002085 | -19,32% | -30,70% | US$329.554 | US$97,19 | 15.806.193.400 SMLY |
| 2177 |  SIBCoin SIB | US$0,01797 | 1,76% | 1,57% | US$351.816 | US$690,49 | 19.576.588 SIB |
| 2178 |  Beer Money BEER | US$0,009256 | 8,00% | -2,01% | US$351.744 | US$6.461,96 | 38.000.000 BEER |
| 2179 |  DOGEFI DOGEFI | US$0,3506 | 0,13% | 0,12% | US$350.644 | - | 1.000.000 DOGEFI |
| 2180 |  Vidulum VDL | US$0,04884 | -5,23% | -18,92% | US$349.773 | US$467,90 | 7.161.625 VDL |
| 2181 |  DeFi Bids BID | US$0,01514 | 4,45% | -24,28% | US$343.154 | US$16,01 | 22.658.809 BID |
| 2182 |  CROAT CROAT | US$0,003783 | 13,24% | 0,81% | US$342.183 | US$533,79 | 90.442.903 CROAT |
| 2183 |  Wolves of Wall Street WOWS | US$53,81 | -6,02% | -8,02% | US$342.847 | US$1.653,41 | 6.371 WOWS |
| 2184 |  CREA CREA | US$0,01750 | -20,30% | -32,01% | US$338.202 | US$603,51 | 19.327.713 CREA |
| 2185 |  MotaCoin MOTA | US$0,006148 | -28,44% | 4,24% | US$336.335 | US$1.951,33 | 54.705.937 MOTA |
| 2186 |  Gaj Finance GAJ | US$0,1730 | -13,47% | -32,95% | US$335.805 | US$26.352,45 | 1.941.480 GAJ |
| 2187 |  Cryptonite XCN | US$0,0004729 | -0,92% | -11,79% | US$335.072 | - | 708.506.520 XCN |
| 2188 |  Niobium Coin NBC | US$0,005343 | -3,07% | -9,53% | US$334.592 | - | 62.627.668 NBC |
| 2189 |  Blockburn BURN | US$0,0001682 | -2,14% | -10,31% | US$332.583 | - | 1.977.738.958 BURN |
| 2190 |  LYNC Network LYNC | US$0,3364 | -5,12% | -6,60% | US$333.081 | - | 990.115 LYNC |
| 2191 |  DopeCoin DOPE | US$0,002838 | -0,92% | -11,79% | US$331.556 | - | 116.845.228 DOPE |
| 2192 |  LocalCoinSwap LCS | US$0,006645 | -44,34% | -63,25% | US$336.489 | US$1.540,10 | 50.640.776 LCS |
| 2193 |  HOQU HQX | US$0,001997 | -4,95% | -7,29% | US$337.839 | US$1.017.708 | 169.144.018 HQX |
| 2194 |  Method Finance MTHD | US$0,007931 | -5,12% | -7,56% | US$329.627 | - | 41.560.052 MTHD |
| 2195 |  SOAR.FI SOAR | US$0,05281 | -5,12% | -8,04% | US$324.079 | - | 6.137.094 SOAR |
| 2196 |  HEAT HEAT | US$0,006621 | -22,93% | -31,40% | US$322.756 | - | 48.747.424 HEAT |
| 2197 |  Shadow Token SHDW | US$0,04587 | -24,91% | -20,75% | US$321.118 | US$31,63 | 7.000.000 SHDW |
| 2198 |  Solaris XLR | US$0,2216 | -2,14% | -14,31% | US$320.907 | US$79.805,76 | 1.448.441 XLR |
| 2199 |  CheesecakeSwap Token CCAKE | US$0,05978 | -4,15% | -9,08% | US$316.790 | US$112,04 | 5.299.464 CCAKE |
| 2200 |  DogeCash DOGEC | US$0,01892 | -17,63% | -41,20% | US$315.184 | US$222,30 | 16.661.320 DOGEC |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.