Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  TRAXIA TM2 | US$0,0005097 | -3,24% | -5,89% | US$167.337 | - | 328.320.714 TM2 |
| 2352 |  Zetacoin ZET | US$0,0009459 | -0,92% | -11,79% | US$165.527 | - | 175.002.294 ZET |
| 2353 |  Synergy SNRG | US$0,03358 | -0,92% | -11,79% | US$164.453 | - | 4.897.672 SNRG |
| 2354 |  Decentrahub Coin DCNTR | US$0,09269 | -2,41% | -11,34% | US$164.166 | US$3,95 | 1.771.062 DCNTR |
| 2355 |  PluraCoin PLURA | US$0,0001906 | -2,27% | -56,07% | US$163.267 | US$63,78 | 856.479.824 PLURA |
| 2356 |  megaBONK MBONK | US$0,05366 | -10,05% | -24,11% | US$160.989 | US$8.128,18 | 3.000.000 MBONK |
| 2357 |  ModiHost AIM | US$0,1285 | -0,73% | -13,05% | US$160.249 | US$26.116,51 | 1.246.664 AIM |
| 2358 |  OptiToken OPTI | US$0,004700 | -5,02% | -7,28% | US$160.413 | - | 34.132.928 OPTI |
| 2359 |  BidiPass BDP | US$0,0004129 | 30,10% | -8,33% | US$159.652 | US$28,51 | 386.631.337 BDP |
| 2360 |  Eureka Coin ERK | US$0,002365 | -0,92% | -26,50% | US$157.309 | - | 66.525.852 ERK |
| 2361 |  ImageCoin IMG | US$0,01331 | 5,99% | 15,18% | US$158.221 | US$82.606,89 | 11.890.459 IMG |
| 2362 |  Ormeus Ecosystem ECO | US$0,00007012 | 0,15% | -41,60% | US$156.397 | US$62.909,71 | 2.230.453.136 ECO |
| 2363 |  Fireball FIRE | US$7,97 | -5,12% | -6,60% | US$156.852 | - | 19.680 FIRE |
| 2364 |  Crypto Sports CSPN | US$0,05675 | -4,07% | -8,46% | US$155.358 | US$343,29 | 2.737.526 CSPN |
| 2365 |  Rate3 RTE | US$0,0001750 | -16,76% | -0,16% | US$155.660 | US$52.984,71 | 889.382.388 RTE |
| 2366 |  SuperCoin SUPER | US$0,002838 | -0,92% | -11,79% | US$153.470 | - | 54.085.060 SUPER |
| 2367 |  FSBT API Token FSBT | US$0,04508 | -2,31% | 19,91% | US$158.201 | US$28.380,76 | 3.509.535 FSBT |
| 2368 |  Global Crypto Alliance CALL | US$0,001939 | -0,92% | -11,79% | US$153.023 | US$347,31 | 78.918.545 CALL |
| 2369 |  HeartBout HB | US$0,002838 | -0,92% | 5,85% | US$151.796 | US$12,10 | 53.495.267 HB |
| 2370 |  AllSafe ASAFE | US$0,01655 | -2,62% | -30,89% | US$151.378 | US$29,63 | 9.145.370 ASAFE |
| 2371 |  Evil Coin EVIL | US$0,007094 | -0,92% | 1,78% | US$149.117 | - | 21.020.383 EVIL |
| 2372 |  Rope $ROPE | US$5,29 | -5,12% | -28,40% | US$148.045 | - | 28.000 $ROPE |
| 2373 |  Connectome CNTM | US$0,1257 | -2,12% | 10,60% | US$152.125 | US$1.357.061 | 1.210.675 CNTM |
| 2374 |  GoldFund GFUN | US$0,0009459 | -14,61% | -32,23% | US$145.750 | US$1,85 | 154.093.551 GFUN |
| 2375 |  LHT LHT | US$0,002914 | -0,45% | -7,53% | US$145.722 | US$8,07 | 50.000.000 LHT |
| 2376 |  SHIELD XSH | US$0,0002838 | -0,92% | -11,79% | US$145.559 | US$151,93 | 512.973.375 XSH |
| 2377 |  GoNetwork GOT | US$0,001982 | -0,68% | -11,79% | US$142.662 | US$33.455,13 | 71.994.620 GOT |
| 2378 |  TrustDAO TRUST | US$0,007784 | -5,12% | -6,60% | US$141.073 | - | 18.123.679 TRUST |
| 2379 |  Helix HLIX | US$0,003813 | -30,23% | -28,93% | US$140.383 | US$124,88 | 36.821.028 HLIX |
| 2380 |  NFX Coin NFXC | US$0,001419 | -0,92% | -11,79% | US$139.768 | - | 98.512.872 NFXC |
| 2381 |  Baguette Token BGTT | US$0,01199 | 2,46% | 41,86% | US$139.168 | - | 11.609.998 BGTT |
| 2382 |  Secure Pad SEPA | US$1,66 | -4,99% | -7,84% | US$139.544 | US$197,30 | 83.906 SEPA |
| 2383 |  Bolivarcoin BOLI | US$0,008418 | 33,61% | -7,10% | US$138.041 | US$69,64 | 16.398.051 BOLI |
| 2384 |  Bridge Protocol BRDG | US$0,0006095 | -3,28% | -28,95% | US$136.578 | - | 224.088.259 BRDG |
| 2385 |  Universal Currency UNIT | US$0,008513 | -0,92% | -11,79% | US$135.770 | - | 15.949.110 UNIT |
| 2386 |  Devery EVE | US$0,002159 | -3,48% | -10,52% | US$135.829 | US$6.685,38 | 62.917.107 EVE |
| 2387 |  Gentarium GTM | US$0,02270 | 1,19% | -5,91% | US$135.025 | US$0,02000 | 5.948.099 GTM |
| 2388 |  Insight Protocol INX | US$0,0007177 | -8,92% | -19,02% | US$131.536 | US$145.261 | 183.285.663 INX |
| 2389 |  ICE ROCK MINING ROCK2 | US$0,008459 | -2,77% | -26,91% | US$133.017 | US$30.293,16 | 15.724.272 ROCK2 |
| 2390 |  BitWhite BTW | US$0,003594 | 8,18% | -10,36% | US$130.562 | US$117.871 | 36.325.371 BTW |
| 2391 |  Fantasy Sports DFS | US$0,02342 | -1,73% | -10,96% | US$129.635 | - | 5.535.031 DFS |
| 2392 |  Fortuna FOTA | US$0,0002700 | -30,04% | -49,06% | US$129.617 | US$0,2200 | 479.997.016 FOTA |
| 2393 |  Opal OPAL | US$0,008513 | -0,92% | -11,79% | US$129.021 | - | 15.156.364 OPAL |
| 2394 |  4NEW KWATT | US$0,002111 | 19,39% | -28,69% | US$129.089 | US$2.787,65 | 61.152.763 KWATT |
| 2395 |  Arbidex ABX | US$0,005447 | 3,17% | -68,26% | US$128.341 | US$81.525,74 | 23.561.171 ABX |
| 2396 |  Fivebalance FBN | US$0,0001175 | -5,02% | -30,46% | US$128.357 | - | 1.092.481.026 FBN |
| 2397 |  Matryx MTX | US$0,005505 | -17,73% | -64,60% | US$127.847 | US$4.963,95 | 23.224.303 MTX |
| 2398 |  Nasdacoin NSD | US$0,004804 | -7,31% | -32,29% | US$127.976 | US$12.058,05 | 26.641.699 NSD |
| 2399 |  CUE Protocol CUE | US$16,56 | -3,42% | -6,48% | US$126.140 | US$337,52 | 7.617 CUE |
| 2400 |  1MillionNFTs 1MIL | US$1,04 | 0,98% | -10,92% | US$124.871 | US$521.904 | 120.000 1MIL |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.