Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Gravity GZRO | US$0,00004729 | -0,92% | -11,76% | US$65.539 | - | 1.385.822.756 GZRO |
| 2502 |  Startcoin START | US$0,001419 | -25,69% | -55,90% | US$63.958 | US$48,80 | 45.079.785 START |
| 2503 |  Photon PHO | US$0,000001489 | -2,03% | -60,40% | US$63.736 | US$2,10 | 42.797.043.406 PHO |
| 2504 |  Natmin Pure Escrow NAT | US$0,0003916 | -5,02% | -7,28% | US$63.284 | - | 161.588.985 NAT |
| 2505 |  Cryptrust CTRT | US$0,000008853 | 0,07% | -0,93% | US$62.792 | US$908,82 | 7.092.756.485 CTRT |
| 2506 |  Biotron BTRN | US$0,0009459 | -0,92% | -11,79% | US$62.394 | - | 65.965.771 BTRN |
| 2507 |  VoteCoin VOT | US$0,0004729 | -0,92% | -11,79% | US$61.941 | - | 130.973.375 VOT |
| 2508 |  BitBlocks Finance BBKFI | US$0,01130 | -5,94% | -21,04% | US$61.395 | US$1.953,10 | 5.432.222 BBKFI |
| 2509 |  ANON ANON | US$0,008040 | -11,35% | -11,79% | US$61.052 | US$86,21 | 7.593.802 ANON |
| 2510 |  Veles VLS | US$0,04682 | 21,10% | 2,73% | US$60.384 | US$36,63 | 1.289.703 VLS |
| 2511 |  Sociall SCL | US$0,003594 | -0,92% | -11,79% | US$60.074 | - | 16.714.020 SCL |
| 2512 |  ELTCOIN ELTCOIN | US$0,0006658 | 7,64% | -1,49% | US$59.920 | US$23.529,15 | 90.000.000 ELTCOIN |
| 2513 |  PureVidz VIDZ | US$0,0004729 | -0,92% | -11,79% | US$59.248 | - | 125.279.775 VIDZ |
| 2514 |  Ratecoin XRA | US$0,0004729 | -0,92% | -41,20% | US$57.910 | - | 122.449.162 XRA |
| 2515 |  Energycoin ENRG | US$0,0004729 | -0,92% | -11,79% | US$57.851 | - | 122.325.446 ENRG |
| 2516 |  GuccioneCoin GCC | US$0,002838 | -0,92% | -11,79% | US$57.562 | - | 20.285.537 GCC |
| 2517 |  CyberMusic CYMT | US$0,000003617 | -18,20% | -33,23% | US$56.064 | US$1.234,30 | 15.500.000.000 CYMT |
| 2518 |  BitGuild PLAT PLAT | US$0,0009163 | 0,78% | -24,67% | US$54.579 | US$22.694,47 | 59.566.902 PLAT |
| 2519 |  Civitas CIV | US$0,006621 | -7,52% | -11,79% | US$55.447 | US$333,08 | 8.374.496 CIV |
| 2520 |  Widercoin WDR | US$0,0008591 | -12,48% | -5,16% | US$54.353 | US$28.231,34 | 63.269.412 WDR |
| 2521 |  Cryptobuyer XPT | US$0,0009459 | -9,04% | -11,66% | US$54.181 | US$0,1900 | 57.282.664 XPT |
| 2522 |  HyperAlloy ALLOY | US$0,01568 | -2,20% | -9,19% | US$54.150 | - | 3.453.286 ALLOY |
| 2523 |  Beetle Coin BEET | US$0,0001958 | -58,97% | -22,73% | US$54.185 | US$1.555,19 | 276.709.240 BEET |
| 2524 |  Yocoin YOC | US$0,0001419 | 48,63% | -35,96% | US$52.447 | US$835,51 | 369.659.255 YOC |
| 2525 |  Kind Ads Token KIND | US$0,001226 | -5,02% | -7,28% | US$51.787 | - | 42.246.693 KIND |
| 2526 |  Bitcoin Token BTCT | US$0,003740 | 54,15% | 59,66% | US$51.576 | US$383,63 | 13.790.433 BTCT |
| 2527 |  ETHplode ETHPLO | US$0,001175 | 7,22% | 0,44% | US$51.514 | US$1,18 | 43.845.417 ETHPLO |
| 2528 |  BitRewards BIT | US$0,0001500 | -5,02% | -28,40% | US$51.408 | - | 342.725.114 BIT |
| 2529 |  FirstCoin FRST | US$0,001630 | 13,82% | -21,08% | US$50.860 | - | 31.207.528 FRST |
| 2530 |  Deutsche eMark DEM | US$0,0009459 | -33,94% | -41,20% | US$50.748 | US$40,48 | 53.653.541 DEM |
| 2531 |  Onix ONX | US$0,0004729 | -0,92% | -11,79% | US$50.638 | - | 107.072.781 ONX |
| 2532 |  Pyrk PYRK | US$0,003211 | -0,74% | -3,87% | US$50.681 | US$1.399,98 | 15.781.994 PYRK |
| 2533 |  ICOBID ICOB | US$0,0004729 | -0,92% | -11,79% | US$50.626 | - | 107.048.455 ICOB |
| 2534 |  Global Currency Reserve GCR | US$0,0004729 | -0,92% | -11,79% | US$50.615 | - | 107.024.222 GCR |
| 2535 |  Bionic BNC | US$0,00009713 | -5,02% | 35,26% | US$50.402 | - | 518.931.721 BNC |
| 2536 |  Digital Money Bits DMB | US$0,0004729 | -0,92% | -11,76% | US$50.213 | - | 106.173.958 DMB |
| 2537 |  BitSend BSD | US$0,001561 | 2,18% | -41,78% | US$49.916 | US$0,01000 | 31.984.046 BSD |
| 2538 |  ArbitrageCT ARCT | US$0,0004729 | -0,92% | -11,79% | US$49.495 | - | 104.655.777 ARCT |
| 2539 |  Digiwage WAGE | US$0,001040 | -0,92% | 14,15% | US$48.966 | US$0,1400 | 47.062.308 WAGE |
| 2540 |  MultiCoinCasino MCC | US$0,01006 | 0,13% | 0,12% | US$48.359 | US$40,39 | 4.807.840 MCC |
| 2541 |  EvenCoin EVN | US$0,001556 | -5,04% | -5,98% | US$48.626 | US$182.877 | 31.247.621 EVN |
| 2542 |  YFIVE FINANCE YFIVE | US$2,14 | 1,30% | 8,99% | US$48.211 | US$111.017 | 22.577 YFIVE |
| 2543 |  Kush Finance KSEED | US$0,1813 | 0,13% | 0,12% | US$47.558 | - | 262.272 KSEED |
| 2544 |  Theresa May Coin MAY | US$0,0004729 | -0,92% | -11,79% | US$47.301 | - | 100.018.000 MAY |
| 2545 |  Unify UNIFY | US$0,002601 | -0,92% | -11,76% | US$47.301 | - | 18.185.085 UNIFY |
| 2546 |  JavaScript Token JS | US$0,005912 | -34,81% | -44,87% | US$47.245 | US$0,5400 | 7.991.996 JS |
| 2547 |  Adzcoin ADZ | US$0,0009459 | -50,46% | -55,90% | US$47.129 | US$7,57 | 49.827.043 ADZ |
| 2548 |  DraftCoin DFT | US$0,005284 | -3,04% | -9,56% | US$46.053 | - | 8.715.912 DFT |
| 2549 |  Tutti Frutti TFF | US$0,0005821 | 14,07% | -40,34% | US$45.339 | US$5.690,93 | 77.892.928 TFF |
| 2550 |  StarterCoin STAC | US$0,0001332 | -4,38% | -13,10% | US$45.539 | US$53,87 | 342.007.189 STAC |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.