Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  WXCOINS WXC | US$0,0009459 | 98,17% | 76,41% | US$29.321 | US$500,44 | 31.000.000 WXC |
| 2602 |  Mchain MAR | US$0,0003784 | -0,91% | -11,79% | US$29.039 | US$15,12 | 76.752.075 MAR |
| 2603 |  XPA XPA | US$0,0005091 | -5,02% | -7,28% | US$29.111 | - | 57.177.751 XPA |
| 2604 |  SafeCapital SCAP | US$0,01561 | -9,75% | -8,21% | US$28.925 | US$22,75 | 1.852.870 SCAP |
| 2605 |  CRDT CRDT | US$0,003291 | 7,09% | -1,62% | US$28.889 | US$874.652 | 8.779.314 CRDT |
| 2606 |  Arion ARION | US$0,001892 | -0,92% | -29,44% | US$28.615 | US$2,07 | 15.126.781 ARION |
| 2607 |  Uptrennd 1UP | US$0,00007094 | -0,92% | -71,24% | US$28.479 | US$1.171,92 | 401.460.369 1UP |
| 2608 |  Plus-Coin NPLC | US$0,00006031 | -5,02% | -10,20% | US$28.343 | - | 469.946.471 NPLC |
| 2609 |  Zenswap Network Token ZNT | US$0,000002350 | -5,02% | 11,26% | US$28.201 | US$12,08 | 12.001.366.640 ZNT |
| 2610 |  EDRCoin EDRC | US$0,009459 | -0,92% | -15,99% | US$27.725 | - | 2.931.224 EDRC |
| 2611 |  Bitcoin Zero BZX | US$0,0009459 | -0,92% | -11,79% | US$27.440 | US$5,50 | 29.010.752 BZX |
| 2612 |  iBTC IBTC | US$0,0005498 | -3,30% | -9,28% | US$27.485 | - | 49.993.999 IBTC |
| 2613 |  Neuromorphic.io NMP | US$0,003916 | -5,02% | -7,72% | US$27.415 | US$3,47 | 7.000.000 NMP |
| 2614 |  ParkByte PKB | US$0,005675 | -15,07% | -24,37% | US$27.036 | US$53,61 | 4.764.026 PKB |
| 2615 |  Hyper Finance HYFI | US$0,0008451 | -6,12% | -29,63% | US$26.755 | US$27,71 | 31.658.686 HYFI |
| 2616 |  BTC Lite BTCL | US$0,001419 | -25,69% | -33,85% | US$26.531 | US$4,10 | 18.700.000 BTCL |
| 2617 |  KUN KUN | US$12,93 | 0,76% | -26,48% | US$25.867 | US$2.245,30 | 2.000 KUN |
| 2618 |  Dollarcoin DLC | US$0,002838 | -0,92% | -11,79% | US$25.841 | - | 9.106.714 DLC |
| 2619 |  Shivers SHVR | US$0,0004729 | -0,92% | -11,79% | US$25.752 | - | 54.453.298 SHVR |
| 2620 |  FUTURAX FTXT | US$0,000007441 | 0,25% | 17,44% | US$25.347 | US$42,63 | 3.406.412.461 FTXT |
| 2621 |  Bitcoin CZ BCZ | US$0,006621 | 26,11% | -60,17% | US$25.154 | US$13,23 | 3.799.084 BCZ |
| 2622 |  SCRIV NETWORK SCRIV | US$0,001013 | 1,03% | -11,50% | US$25.058 | US$37,78 | 24.744.362 SCRIV |
| 2623 |  Mesefa SEFA | US$0,05710 | -1,59% | -3,29% | US$24.592 | US$4,21 | 430.655 SEFA |
| 2624 |  Datarius Credit DTRC | US$0,0001221 | -4,07% | -12,94% | US$24.552 | US$8.083,73 | 201.017.063 DTRC |
| 2625 |  Bitcoin Adult BTAD | US$0,0004729 | 10,09% | -1,99% | US$24.395 | US$1,06 | 51.582.493 BTAD |
| 2626 |  Alpha Coin APC | US$0,0006944 | 17,05% | 13,49% | US$24.303 | US$0,3100 | 35.000.000 APC |
| 2627 |  Martkist MARTK | US$0,001395 | -0,42% | -3,43% | US$23.646 | US$6.035,93 | 16.952.470 MARTK |
| 2628 |  Acoin ACOIN | US$0,01939 | -15,37% | -29,09% | US$23.657 | US$11,88 | 1.220.085 ACOIN |
| 2629 |  BowsCoin BSC | US$0,004256 | -0,92% | -0,77% | US$23.623 | - | 5.550.102 BSC |
| 2630 |  Spectrum SPT | US$0,00001958 | -5,02% | -14,08% | US$23.498 | US$4.222,28 | 1.199.987.500 SPT |
| 2631 |  X-Coin XCO | US$0,001892 | -0,92% | -11,76% | US$23.429 | - | 12.384.976 XCO |
| 2632 |  Tourist Token TOTO | US$0,000004317 | -7,28% | -22,15% | US$23.455 | US$2,91 | 5.433.323.630 TOTO |
| 2633 |  PosEx PEX | US$0,009459 | -0,92% | -11,79% | US$23.204 | - | 2.453.240 PEX |
| 2634 |  Payfair PFR | US$0,0005875 | -5,02% | -7,28% | US$23.115 | - | 39.347.537 PFR |
| 2635 |  MktCoin MLM | US$0,00001886 | -31,05% | -7,84% | US$22.818 | US$670,03 | 1.209.529.900 MLM |
| 2636 |  Netrum NTR | US$0,01066 | -1,93% | 96,38% | US$22.803 | - | 2.139.819 NTR |
| 2637 |  PolypuX PUX | US$0,0005721 | -12,97% | -33,68% | US$22.882 | US$3.192,14 | 40.000.000 PUX |
| 2638 |  BLAST BLAST | US$0,0004729 | -0,92% | -11,79% | US$22.600 | - | 47.787.479 BLAST |
| 2639 |  Simple Software Solutions SSS | US$0,007094 | -12,57% | -37,00% | US$22.393 | US$0,2400 | 3.156.655 SSS |
| 2640 |  Ccore CCO | US$0,01304 | -21,33% | -12,78% | US$22.171 | US$101,83 | 1.699.999 CCO |
| 2641 |  IGToken IG | US$0,000005091 | -17,69% | 0,45% | US$21.837 | US$2,04 | 4.289.024.188 IG |
| 2642 |  Kebab Token KEBAB | US$0,02004 | 0,13% | 0,12% | US$21.658 | US$22,80 | 1.080.935 KEBAB |
| 2643 |  Donu DONU | US$0,004256 | -0,92% | -11,76% | US$21.583 | - | 5.070.895 DONU |
| 2644 |  BitMoney BIT | US$0,0002601 | -0,92% | -11,79% | US$21.458 | - | 82.497.698 BIT |
| 2645 |  SpreadCoin SPR | US$0,001892 | -0,92% | -11,79% | US$21.110 | - | 11.159.260 SPR |
| 2646 |  Apollon XAP | US$0,0001419 | -0,92% | 164,62% | US$21.081 | - | 148.585.276 XAP |
| 2647 |  Elementeum ELET | US$0,01229 | -4,31% | -13,37% | US$64.213 | US$44.089,20 | 5.223.113 ELET |
| 2648 |  UNICORN Token UNI | US$0,0001892 | -0,92% | 17,61% | US$20.225 | US$7,73 | 106.912.509 UNI |
| 2649 |  Provoco Token VOCO | US$0,00000002004 | -33,24% | -49,94% | US$20.024 | US$249,86 | 999.375.710.075 VOCO |
| 2650 |  CaluraCoin CLC | US$0,001182 | -4,73% | -15,19% | US$19.946 | US$38,86 | 16.870.150 CLC |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.