Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Streamit Coin STREAM | US$0,003310 | -0,92% | 2,91% | US$44.789 | US$12,58 | 13.529.414 STREAM |
| 2552 |  Yield Stake Finance YI12 | US$3,99 | 0,13% | 0,37% | US$44.303 | US$190,04 | 11.111 YI12 |
| 2553 |  Desire DSR | US$0,004256 | -0,92% | -11,79% | US$43.710 | - | 10.269.488 DSR |
| 2554 |  Atheios ATH | US$0,0009459 | -0,92% | -11,79% | US$43.223 | US$22,89 | 45.697.788 ATH |
| 2555 |  Litecred LTCR | US$0,001419 | -0,92% | -11,79% | US$42.887 | - | 30.227.750 LTCR |
| 2556 |  Dreamcoin DRM | US$0,01584 | -0,92% | -1,50% | US$42.509 | - | 2.683.128 DRM |
| 2557 |  XOVBank XOV | US$0,0002952 | 138,64% | -21,00% | US$41.848 | - | 141.755.903 XOV |
| 2558 |  CBDAO BREE | US$0,03916 | -5,02% | -7,28% | US$41.821 | US$70.259,31 | 1.067.840 BREE |
| 2559 |  Decentralized Asset Trading Platform DATP | US$0,000003497 | -12,61% | 6,28% | US$41.340 | US$7,31 | 11.820.620.222 DATP |
| 2560 |  FUZE Token FUZE | US$54,63 | -10,85% | -19,88% | US$41.282 | US$71.699,34 | 756 FUZE |
| 2561 |  CPUchain CPU | US$0,0007094 | -7,11% | -52,75% | US$41.166 | US$16,63 | 58.030.125 CPU |
| 2562 |  FuzzBalls FUZZ | US$0,008513 | -0,92% | -11,79% | US$41.116 | - | 4.829.945 FUZZ |
| 2563 |  Vortex Defi VTX | US$0,01641 | -6,72% | -12,95% | US$41.017 | US$1.960,58 | 2.500.000 VTX |
| 2564 |  Neutron NTRN | US$0,001040 | -0,92% | -7,59% | US$40.704 | US$0,2700 | 39.121.694 NTRN |
| 2565 |  WeBlock WON | US$0,009017 | 0,13% | 0,12% | US$40.624 | - | 4.505.536 WON |
| 2566 |  Bitcashpay (old) BCP | US$0,0002036 | -5,21% | -6,35% | US$40.451 | US$26,92 | 198.655.033 BCP |
| 2567 |  GenesisX XGS | US$0,003310 | -0,92% | 2,91% | US$40.208 | US$30,53 | 12.145.741 XGS |
| 2568 |  Pirl PIRL | US$0,0004729 | -0,92% | -63,25% | US$40.007 | - | 84.593.637 PIRL |
| 2569 |  ARAW ARAW | US$0,00002004 | 0,14% | -3,26% | US$39.956 | US$1.256,18 | 1.993.576.188 ARAW |
| 2570 |  Commercium CMM | US$0,0008986 | -0,92% | -1,42% | US$39.804 | - | 44.297.172 CMM |
| 2571 |  Bitcoin Classic BXC | US$0,06526 | -17,13% | -30,44% | US$39.168 | US$1,72 | 600.147 BXC |
| 2572 |  TravelNote TVNT | US$0,01813 | -3,62% | -8,92% | US$39.048 | - | 2.153.333 TVNT |
| 2573 |  Paypex PAYX | US$0,0002560 | -1,24% | -11,46% | US$38.406 | - | 149.998.018 PAYX |
| 2574 |  Ether Kingdoms Token IMP | US$0,004729 | -0,92% | -19,81% | US$37.050 | US$84.235,02 | 7.834.258 IMP |
| 2575 |  Centurion CNT | US$0,0004729 | -0,92% | -11,79% | US$36.729 | - | 77.663.826 CNT |
| 2576 |  onLEXpa onLEXpa | US$0,00006221 | 30,34% | -4,74% | US$36.457 | - | 585.999.043 onLEXpa |
| 2577 |  Citadel CTL | US$0,003310 | -0,92% | -58,84% | US$36.314 | - | 10.969.269 CTL |
| 2578 |  Ultragate ULG | US$0,002838 | 18,90% | -11,79% | US$36.099 | US$0,6200 | 12.721.700 ULG |
| 2579 |  ProxyNode PRX | US$0,0001892 | -0,92% | -64,71% | US$35.904 | US$0,01000 | 189.795.290 PRX |
| 2580 |  AmsterdamCoin AMS | US$0,0007094 | -0,92% | 32,31% | US$35.613 | - | 50.201.886 AMS |
| 2581 |  GravityCoin GXX | US$0,005202 | 8,99% | -2,97% | US$35.056 | US$12,11 | 6.738.666 GXX |
| 2582 |  BoatPilot Token NAVY | US$0,0004729 | -0,92% | -11,79% | US$34.932 | US$5.651,49 | 73.863.346 NAVY |
| 2583 |  TajCoin TAJ | US$0,001419 | -0,92% | -11,79% | US$34.732 | - | 24.479.815 TAJ |
| 2584 |  Knekted KNT | US$0,00006134 | 48,75% | 14,42% | US$33.683 | US$0,3800 | 549.160.032 KNT |
| 2585 |  ZeusNetwork ZEUS | US$0,0000004729 | -50,46% | -55,90% | US$33.105 | US$0,02000 | 70.000.000.000 ZEUS |
| 2586 |  Halving Token HALV | US$0,01345 | 5,84% | -0,25% | US$32.620 | US$619,97 | 2.425.451 HALV |
| 2587 |  ZINC ZINC | US$0,005778 | -4,31% | -26,06% | US$32.260 | US$223,45 | 5.583.588 ZINC |
| 2588 |  CryptoEnergy CNRG | US$1,15 | 0,13% | -10,05% | US$31.914 | US$13,80 | 27.700 CNRG |
| 2589 |  Celeum CLX | US$0,006070 | -5,02% | -7,28% | US$31.125 | - | 5.127.335 CLX |
| 2590 |  GeyserCoin GSR | US$0,01892 | 108,60% | 107,54% | US$30.927 | US$11,30 | 1.634.867 GSR |
| 2591 |  Narrative NRVE | US$0,0003766 | -4,16% | -23,28% | US$31.044 | - | 82.428.004 NRVE |
| 2592 |  MORPHOSE MORPH | US$0,4020 | -3,42% | -7,92% | US$30.985 | - | 77.081 MORPH |
| 2593 |  Zuflo Coin ZFL | US$0,0004729 | -0,92% | -11,79% | US$30.714 | US$0,01000 | 64.944.573 ZFL |
| 2594 |  UChain UCN | US$0,00009863 | 3,32% | -7,68% | US$30.116 | US$3.296,32 | 305.346.957 UCN |
| 2595 |  Bitnation XPAT | US$0,000001001 | 0,65% | -49,69% | US$30.479 | US$838,79 | 30.444.373.640 XPAT |
| 2596 |  AceD ACED | US$0,0001228 | -1,09% | -31,63% | US$30.706 | US$722,21 | 249.987.000 ACED |
| 2597 |  SparksPay SPK | US$0,002838 | -0,92% | -13,24% | US$30.129 | US$1,49 | 10.617.970 SPK |
| 2598 |  EveriToken EVT | US$0,001319 | -20,04% | -21,16% | US$29.818 | US$284,85 | 22.614.716 EVT |
| 2599 |  Havy HAVY | US$0,000003607 | 5,56% | -39,90% | US$29.579 | US$1.311,03 | 8.200.000.000 HAVY |
| 2600 |  Zayedcoin ZYD | US$0,004729 | -0,92% | -11,79% | US$29.529 | - | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.