Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Agora VOTE | US$0,003335 | 16,97% | -8,59% | US$125.288 | US$236,01 | 37.567.045 VOTE |
| 2402 |  GoldBlocks GB | US$0,008040 | -0,92% | -11,79% | US$125.130 | - | 15.563.873 GB |
| 2403 |  Arata ARATA | US$0,1243 | -4,58% | -90,02% | US$124.268 | US$7.635,04 | 1.000.000 ARATA |
| 2404 |  Swarm City SWT | US$0,01446 | -0,69% | -9,48% | US$123.397 | - | 8.536.073 SWT |
| 2405 |  Island Coin ISLE | US$0,000000000426 | -5,12% | -4,60% | US$123.644 | - | 290.415.450.282.387 ISLE |
| 2406 |  BackPacker Coin BPC | US$0,02128 | -0,92% | -18,99% | US$122.812 | - | 5.770.761 BPC |
| 2407 |  AI Doctor AIDOC | US$0,0001567 | -12,65% | -55,34% | US$121.904 | US$6.908,36 | 777.777.776 AIDOC |
| 2408 |  DEJAVE DJV | US$45,58 | -0,92% | -55,70% | US$120.110 | - | 2.635 DJV |
| 2409 |  Opus OPT | US$0,0008513 | -0,92% | -46,72% | US$119.246 | - | 140.080.549 OPT |
| 2410 |  Castweet CTT | US$0,06618 | -0,20% | -3,88% | US$118.730 | US$262,26 | 1.793.952 CTT |
| 2411 |  PRIA PRIA | US$1,72 | -5,32% | -6,79% | US$118.949 | US$65,74 | 69.356 PRIA |
| 2412 |  Italian Lira ITL | US$0,000004729 | -0,92% | -11,79% | US$118.232 | - | 24.999.999.998 ITL |
| 2413 |  GCN Coin GCN | US$0,0000006876 | -18,51% | 36,97% | US$118.323 | US$98,47 | 172.076.810.000 GCN |
| 2414 |  Transcodium TNS | US$0,001380 | -4,35% | -13,40% | US$118.426 | US$832,27 | 85.842.616 TNS |
| 2415 |  Webflix Token WFX | US$0,000008185 | -18,27% | -41,07% | US$117.169 | US$21,73 | 14.314.984.493 WFX |
| 2416 |  MyBit MYB | US$0,0007461 | -1,76% | 9,90% | US$117.280 | US$332,37 | 157.187.027 MYB |
| 2417 |  Kurrent KURT | US$0,001892 | -0,92% | -11,79% | US$116.084 | - | 61.364.813 KURT |
| 2418 |  ITO Utility Token IUT | US$0,001253 | -5,02% | -7,28% | US$115.571 | - | 92.217.603 IUT |
| 2419 |  SynLev SYN | US$0,009435 | 4,77% | -4,11% | US$115.555 | US$728.480 | 12.247.020 SYN |
| 2420 |  Cipher CPR | US$0,001501 | 0,31% | -2,50% | US$114.509 | US$1.966,84 | 76.283.402 CPR |
| 2421 |  PayCoin XPY | US$0,009459 | -0,92% | -11,79% | US$113.459 | - | 11.995.342 XPY |
| 2422 |  Taklimakan Network TAN | US$0,002460 | -29,77% | -29,79% | US$113.022 | US$31.594,68 | 45.942.180 TAN |
| 2423 |  Fire Lotto FLOT | US$0,003916 | 7,93% | -20,75% | US$107.629 | - | 27.481.717 FLOT |
| 2424 |  Peseta Digital PTD | US$0,0007567 | -0,92% | -11,79% | US$109.473 | US$0,01000 | 144.675.034 PTD |
| 2425 |  Axe AXE | US$0,02055 | -5,06% | -28,15% | US$108.101 | US$59.649,26 | 5.260.968 AXE |
| 2426 |  Aditus ADI | US$0,0004621 | -10,44% | -11,12% | US$108.172 | US$196.357 | 234.110.888 ADI |
| 2427 |  Defis XGM | US$0,0008002 | -11,98% | 21,64% | US$107.667 | US$21,65 | 134.558.580 XGM |
| 2428 |  IQ.cash IQ | US$0,008223 | 19,32% | 38,10% | US$98.369 | US$9.206,24 | 11.962.738 IQ |
| 2429 |  Lition LIT | US$0,003024 | -39,23% | -22,49% | US$107.474 | US$99.496,72 | 35.542.029 LIT |
| 2430 |  BitcoiNote BTCN | US$0,008040 | 5,28% | 7,14% | US$106.054 | US$48,62 | 13.191.221 BTCN |
| 2431 |  Matrexcoin MAC | US$0,004729 | -17,43% | 10,26% | US$104.878 | US$1,31 | 22.176.440 MAC |
| 2432 |  Rupee RUP | US$0,002365 | 45,71% | 26,05% | US$104.414 | US$0,08000 | 44.156.650 RUP |
| 2433 |  Litecoin Plus LCP | US$0,03736 | -0,92% | -4,54% | US$102.831 | US$0,3100 | 2.752.341 LCP |
| 2434 |  SafeInsure SINS | US$0,004692 | -57,17% | -65,81% | US$102.742 | US$418,88 | 21.896.456 SINS |
| 2435 |  Cheesecoin CHEESE | US$0,0002503 | -12,58% | -11,20% | US$102.354 | US$14,73 | 408.869.908 CHEESE |
| 2436 |  Hyperion HYN | US$0,0005009 | -16,56% | -54,49% | US$102.079 | US$1.036,43 | 203.783.085 HYN |
| 2437 |  BERNcash BERN | US$0,001419 | -0,92% | 32,31% | US$101.066 | - | 71.234.301 BERN |
| 2438 |  NFT Alley ALLEY | US$0,1935 | -0,51% | -15,36% | US$100.102 | US$33.249,63 | 517.457 ALLEY |
| 2439 |  Ormeus Cash OMC | US$0,0005270 | 0,13% | 0,12% | US$100.343 | US$227.081 | 190.398.627 OMC |
| 2440 |  Multiplier BMXX | US$0,09869 | -7,92% | -29,70% | US$99.914 | US$3.838,28 | 1.012.442 BMXX |
| 2441 |  BBSCoin BBS | US$0,0000009811 | 105,55% | -46,62% | US$99.658 | - | 101.578.614.878 BBS |
| 2442 |  GMB GMB | US$0,0001893 | 0,13% | -1,96% | US$97.960 | - | 517.356.899 GMB |
| 2443 |  CashHand CHND | US$0,06814 | 0,13% | -11,57% | US$97.893 | US$26,59 | 1.436.683 CHND |
| 2444 |  Unicly Genesis Collection UUNICLY | US$0,09785 | -13,31% | -16,48% | US$97.853 | US$2.548,10 | 1.000.000 UUNICLY |
| 2445 |  Innovative Bioresearch Coin INNBC | US$0,0000002199 | -21,47% | -36,07% | US$97.070 | US$445,90 | 441.490.000.000 INNBC |
| 2446 |  Phantomx PNX | US$0,001985 | -0,97% | -21,56% | US$96.253 | - | 48.495.525 PNX |
| 2447 |  SiaCashCoin SCC | US$0,000004308 | 4,47% | 13,32% | US$95.517 | US$9,81 | 22.171.964.349 SCC |
| 2448 |  NevaCoin NEVA | US$0,01750 | -0,92% | -11,79% | US$95.044 | - | 5.431.630 NEVA |
| 2449 |  Blocktix TIX | US$0,002365 | -0,92% | -11,79% | US$94.585 | - | 40.000.000 TIX |
| 2450 |  Abitshadow Token ABST | US$0,0001912 | 363,70% | -10,79% | US$93.885 | - | 491.010.797 ABST |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.