Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Winco WCO | US$0,0004256 | -0,92% | -11,79% | US$204.509 | - | 480.480.624 WCO |
| 2302 |  ZelaaPayAE ZPAE | US$0,001191 | 10,70% | 6,41% | US$202.468 | US$235.357 | 170.022.159 ZPAE |
| 2303 |  SnodeCoin SND | US$0,004729 | -0,92% | -11,79% | US$203.595 | - | 43.049.969 SND |
| 2304 |  Penta PNT | US$0,000009728 | -25,82% | -52,33% | US$204.436 | US$4.504,57 | 21.014.319.521 PNT |
| 2305 |  XTRABYTES XBY | US$0,0004729 | -0,92% | -11,79% | US$203.359 | US$7,77 | 430.000.000 XBY |
| 2306 |  Tokenbox TBX | US$0,01810 | -23,64% | -56,46% | US$203.386 | US$4.038,30 | 11.235.451 TBX |
| 2307 |  CoinAlpha ALP | US$0,0008920 | -3,30% | -33,72% | US$202.439 | US$24.252,06 | 226.948.919 ALP |
| 2308 |  Cosmo Coin COSM | US$0,0003006 | -3,10% | -11,66% | US$201.604 | US$5,96 | 670.780.889 COSM |
| 2309 |  EtherInc ETI | US$0,0006290 | -0,92% | -11,76% | US$200.317 | - | 318.472.252 ETI |
| 2310 |  Levante U.D. Fan Token LEV | US$2,01 | -2,06% | -27,50% | US$201.349 | US$85.042,66 | 100.000 LEV |
| 2311 |  Boosted Finance BOOST | US$3,31 | 7,39% | -16,55% | US$198.375 | US$8.681,36 | 59.853 BOOST |
| 2312 |  Meridian Network LOCK | US$0,01820 | -5,12% | -7,00% | US$199.288 | - | 10.947.705 LOCK |
| 2313 |  Zilla ZLA | US$0,003268 | -28,08% | -49,17% | US$196.076 | US$1.339,97 | 60.000.000 ZLA |
| 2314 |  Rapidz RPZX | US$0,0001064 | -12,51% | -5,94% | US$196.607 | US$0,07000 | 1.847.661.820 RPZX |
| 2315 |  BoutsPro BOUTS | US$0,002554 | -9,71% | -2,22% | US$195.656 | - | 76.615.188 BOUTS |
| 2316 |  MicroMoney AMM | US$0,01241 | -5,22% | -6,48% | US$195.731 | US$203.542 | 15.777.256 AMM |
| 2317 |  StrongHands Masternode SHMN | US$0,05628 | -6,66% | -14,35% | US$195.198 | US$7,72 | 3.468.430 SHMN |
| 2318 |  Cobinhood COB | US$0,0004729 | -0,92% | -11,79% | US$194.373 | - | 410.999.847 COB |
| 2319 |  ATC Coin ATCC | US$0,0004729 | -0,92% | -11,79% | US$193.878 | US$16,93 | 409.953.792 ATCC |
| 2320 |  Membrana MBN | US$0,0005104 | 1,32% | 5,18% | US$192.799 | US$42.046,42 | 377.739.561 MBN |
| 2321 |  Cryptojacks CJ | US$0,0004729 | -0,92% | -11,79% | US$192.277 | - | 406.568.581 CJ |
| 2322 |  Chi Gastoken CHI | US$0,2242 | 6,83% | -16,74% | US$191.312 | US$75.512,15 | 853.394 CHI |
| 2323 |  ZeuxCoin ZUC | US$0,001002 | -16,56% | 0,12% | US$190.349 | US$7,33 | 189.999.899 ZUC |
| 2324 |  AquariusCoin ARCO | US$0,05126 | -1,49% | -13,54% | US$189.497 | - | 3.697.054 ARCO |
| 2325 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$556,41 | -2,90% | -3,85% | US$189.180 | US$551,66 | 340 WVG0 |
| 2326 |  DMScript DMST | US$0,001880 | 12,53% | -5,63% | US$188.047 | US$1.884,52 | 100.000.000 DMST |
| 2327 |  Megacoin MEC | US$0,004729 | -0,92% | -11,79% | US$188.076 | US$3,25 | 39.768.435 MEC |
| 2328 |  PoSW Coin POSW | US$0,004256 | -0,92% | -11,79% | US$187.705 | - | 44.100.000 POSW |
| 2329 |  Yap Stone YAP | US$0,001249 | 4,82% | 14,90% | US$187.330 | US$2.652,37 | 150.000.000 YAP |
| 2330 |  Rapids RPD | US$0,01746 | -6,05% | 29,86% | US$186.207 | US$71,14 | 10.662.577 RPD |
| 2331 |  TrueDeck TDP | US$0,006070 | -5,63% | -22,73% | US$186.467 | US$33.192,40 | 30.717.516 TDP |
| 2332 |  LUXCoin LUX | US$0,01466 | 9,70% | -19,58% | US$185.489 | US$503,07 | 12.652.089 LUX |
| 2333 |  Kuverit KUV | US$0,00007013 | 0,13% | -30,61% | US$184.925 | US$36,93 | 2.636.935.493 KUV |
| 2334 |  x42 Protocol X42 | US$0,009101 | -5,61% | -22,49% | US$183.543 | US$266,86 | 20.166.886 X42 |
| 2335 |  BitCash BITC | US$0,008177 | 49,76% | -4,63% | US$181.518 | US$601,60 | 22.198.153 BITC |
| 2336 |  Mate MATE | US$0,06714 | -3,19% | -17,40% | US$181.264 | US$27.790,59 | 2.699.727 MATE |
| 2337 |  Digitalcoin DGC | US$0,004729 | -0,92% | -41,20% | US$180.201 | - | 38.103.326 DGC |
| 2338 |  MidasProtocol MAS | US$0,0009263 | 13,90% | 14,28% | US$181.121 | US$78.362,05 | 195.540.521 MAS |
| 2339 |  NestEGG Coin EGG | US$0,004213 | 2,41% | 33,35% | US$178.397 | US$854,66 | 42.342.655 EGG |
| 2340 |  EUNOMIA ENTS | US$0,000004729 | 27,43% | -11,79% | US$77.658 | US$0,01000 | 16.420.688.682 ENTS |
| 2341 |  Rigel Protocol RGP | US$0,1175 | -4,10% | -16,70% | US$177.922 | US$80.059,89 | 1.514.436 RGP |
| 2342 |  ZCore ZCR | US$0,01518 | 46,30% | 44,49% | US$176.378 | US$557,17 | 11.618.407 ZCR |
| 2343 |  SORA Validator Token VAL | US$0,4298 | 2,99% | -2,27% | US$174.682 | US$70.805,19 | 406.441 VAL |
| 2344 |  Earnbase ENB | US$1,45 | -5,12% | -2,02% | US$175.678 | - | 121.468 ENB |
| 2345 |  Collective CO2 | US$0,6679 | -3,40% | -26,66% | US$174.927 | - | 261.918 CO2 |
| 2346 |  MU DANK DANK | US$0,007008 | -5,12% | -10,38% | US$172.343 | - | 24.592.807 DANK |
| 2347 |  UBU Finance UBU | US$0,01651 | 1,94% | 11,18% | US$171.578 | US$33.151,60 | 10.389.248 UBU |
| 2348 |  Herbalist Token HERB | US$0,00001790 | 24,91% | 204,10% | US$170.008 | US$521,51 | 9.499.999.999 HERB |
| 2349 |  Cubiex CBIX | US$0,002343 | -2,52% | -11,35% | US$168.379 | US$93,45 | 71.852.557 CBIX |
| 2350 |  DINGO TOKEN DINGO | US$0,000000000919 | -3,79% | -13,44% | US$168.555 | US$662,16 | 183.387.662.598.389 DINGO |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.