Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MODEL-X-coin MODX | US$0,02601 | -0,92% | -33,54% | US$313.454 | - | 12.050.832 MODX |
| 2202 |  Scrypta LYRA | US$0,01655 | -13,84% | 18,74% | US$312.097 | US$14,19 | 18.855.014 LYRA |
| 2203 |  Alpha Token A | US$0,008994 | -1,52% | -4,64% | US$312.382 | - | 34.731.759 A |
| 2204 |  PlayGame PXG | US$0,0003106 | 11,66% | -5,38% | US$310.531 | US$6.942,53 | 999.875.000 PXG |
| 2205 |  KoHo Chain KHC | US$0,02284 | -1,17% | -6,45% | US$305.168 | US$5.424,56 | 13.360.000 KHC |
| 2206 |  Sessia KICKS | US$0,03420 | -5,67% | -18,22% | US$309.914 | US$19.590,09 | 9.062.175 KICKS |
| 2207 |  EventChain EVC | US$0,009820 | -25,77% | -37,59% | US$306.866 | US$23.252,06 | 31.250.497 EVC |
| 2208 |  VNX VNXLU | US$0,01088 | -0,92% | -30,04% | US$305.704 | US$16.804,22 | 28.104.700 VNXLU |
| 2209 |  Swing SWING | US$0,05486 | -0,92% | -15,44% | US$304.340 | - | 5.547.618 SWING |
| 2210 |  Gene Source Code Chain GENE | US$0,0008040 | -0,92% | -11,79% | US$301.688 | - | 375.244.800 GENE |
| 2211 |  Coinsuper Ecosystem Network CEN | US$0,0008399 | 0,07% | 0,12% | US$301.110 | - | 358.497.293 CEN |
| 2212 |  EtherGem EGEM | US$0,01533 | -1,71% | -30,79% | US$298.601 | US$385,35 | 19.483.114 EGEM |
| 2213 |  Chronologic DAY | US$0,2400 | -5,02% | -7,28% | US$293.672 | - | 1.223.859 DAY |
| 2214 |  Unicly Doki Doki Collection UDOKI | US$0,0002932 | -3,52% | -14,33% | US$293.223 | - | 1.000.000.000 UDOKI |
| 2215 |  Savix SVX | US$5,08 | -3,92% | 36,41% | US$292.354 | US$7.011,88 | 57.533 SVX |
| 2216 |  Unicly Chris McCann Collection UCM | US$0,2909 | -3,50% | -16,20% | US$290.901 | - | 1.000.000 UCM |
| 2217 |  Finminity FMT | US$0,1756 | -10,21% | -7,53% | US$290.284 | US$2.909,69 | 1.653.275 FMT |
| 2218 |  Decentralized Machine Learning DML | US$0,001078 | 0,57% | -34,40% | US$294.274 | US$2.878,81 | 272.937.007 DML |
| 2219 |  Stably USD USDS | US$1,02 | -1,94% | -1,47% | US$289.016 | - | 282.900 USDS |
| 2220 |  Showcase SHO | US$0,01149 | 3,29% | 6,91% | US$290.720 | US$72.035,75 | 25.299.553 SHO |
| 2221 |  Fundamenta FMTA | US$0,2835 | -5,12% | -7,77% | US$288.096 | - | 1.016.034 FMTA |
| 2222 |  Moneynet MNC | US$0,00007833 | -5,02% | -7,28% | US$287.209 | - | 3.666.779.203 MNC |
| 2223 |  BSCView BSCV | US$0,02430 | -9,70% | -9,34% | US$286.747 | US$41.892,61 | 11.801.399 BSCV |
| 2224 |  Maecenas ART | US$0,004122 | 11,79% | -0,21% | US$283.901 | US$1.135,71 | 68.879.107 ART |
| 2225 |  Content Neutrality Network CNN | US$0,000007332 | -18,53% | -63,87% | US$286.211 | US$28.943,54 | 39.035.223.816 CNN |
| 2226 |  ZPER ZPR | US$0,0002244 | -5,02% | -7,28% | US$282.362 | US$0,2300 | 1.258.254.657 ZPR |
| 2227 |  Fluity FLTY | US$0,007855 | -3,42% | -32,88% | US$282.478 | US$8,05 | 35.960.316 FLTY |
| 2228 |  Sentinel Chain SENC | US$0,001437 | 16,84% | 10,63% | US$283.395 | US$135.930 | 197.269.666 SENC |
| 2229 |  Trollcoin TROLL | US$0,0004729 | -74,39% | -55,90% | US$280.356 | US$132,89 | 592.810.145 TROLL |
| 2230 |  Graft GRFT | US$0,0004729 | 87,23% | 44,67% | US$279.728 | US$6,75 | 591.481.833 GRFT |
| 2231 |  ChartEx CHART | US$0,01404 | -15,70% | -16,08% | US$280.813 | US$43.945,87 | 20.000.000 CHART |
| 2232 |  CryptoTask CTASK | US$0,2215 | -0,43% | -37,13% | US$279.867 | US$36.693,28 | 1.263.767 CTASK |
| 2233 |  Lunyr LUN | US$0,1201 | -0,92% | 16,08% | US$276.026 | - | 2.297.853 LUN |
| 2234 |  Alanyaspor Fan Token ALA | US$0,8914 | -7,09% | -30,90% | US$276.336 | US$43.141,92 | 310.001 ALA |
| 2235 |  Ritocoin RITO | US$0,0001668 | 16,49% | -22,22% | US$275.033 | US$237,54 | 1.648.842.676 RITO |
| 2236 |  Innova INN | US$0,03975 | 2,19% | -6,64% | US$274.380 | US$21,54 | 6.901.771 INN |
| 2237 |  Bitstar BITS | US$0,01277 | -0,92% | -11,79% | US$270.003 | - | 21.145.111 BITS |
| 2238 |  Zeusshield ZSC | US$0,0002300 | 9,56% | -17,11% | US$268.972 | US$22.590,90 | 1.169.566.883 ZSC |
| 2239 |  Bitether BTR | US$0,004729 | -0,92% | -11,79% | US$268.317 | - | 56.735.293 BTR |
| 2240 |  Blockmason Credit Protocol BCPT | US$0,002216 | -6,74% | -18,88% | US$257.406 | US$15,71 | 116.158.667 BCPT |
| 2241 |  DABANKING DAB | US$0,05029 | 0,13% | 0,11% | US$257.443 | - | 5.118.932 DAB |
| 2242 |  Throne THN | US$0,9431 | -0,39% | -24,42% | US$257.121 | US$1.014.589 | 272.630 THN |
| 2243 |  Bela BELA | US$0,005202 | -0,92% | -11,79% | US$257.004 | - | 49.402.889 BELA |
| 2244 |  Rubies RBIES | US$0,02459 | -0,92% | -34,48% | US$256.134 | - | 10.415.252 RBIES |
| 2245 |  Escroco Emerald ESCE | US$0,0002560 | -1,24% | -11,46% | US$256.046 | - | 1.000.000.000 ESCE |
| 2246 |  Stobox Token STBU | US$0,03802 | -7,10% | -32,63% | US$258.621 | US$206.821 | 6.802.645 STBU |
| 2247 |  Decentralized Crypto Token DCTO | US$0,0002560 | -1,24% | -11,46% | US$254.270 | - | 993.067.232 DCTO |
| 2248 |  Akroma AKA | US$0,01324 | 73,40% | -11,79% | US$253.948 | US$5.999,32 | 19.177.485 AKA |
| 2249 |  Roush Fenway Racing Fan Token ROUSH | US$0,6835 | -1,12% | -22,30% | US$256.314 | US$32.263,22 | 375.000 ROUSH |
| 2250 |  Eternity ENT | US$0,02648 | -0,92% | 33,50% | US$252.298 | - | 9.526.449 ENT |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.