Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  HYCON HYC | US$0,0001951 | -4,29% | -21,78% | US$522.089 | US$59.586,97 | 2.676.582.136 HYC |
| 2052 |  Smoothy SMTY | US$0,1034 | -3,75% | -7,20% | US$526.061 | US$526.993 | 5.089.773 SMTY |
| 2053 |  Fyooz FYZ | US$0,08034 | -5,08% | -31,42% | US$519.956 | US$152.296 | 6.471.843 FYZ |
| 2054 |  BonFi BNF | US$0,001749 | -12,87% | -38,21% | US$520.185 | US$238.298 | 297.418.335 BNF |
| 2055 |  Save Environment Token SET | US$0,5387 | -3,34% | -9,23% | US$517.610 | - | 960.882 SET |
| 2056 |  Azuki AZUKI | US$0,04522 | -3,63% | -17,88% | US$510.329 | US$88.163,97 | 11.284.984 AZUKI |
| 2057 |  Seigniorage Shares SHARE | US$0,02529 | -4,84% | -9,89% | US$515.710 | US$10.709,66 | 20.395.279 SHARE |
| 2058 |  Ethereum Yield ETHY | US$5,15 | -5,12% | -11,59% | US$515.366 | - | 100.000 ETHY |
| 2059 |  Jetcoin JET | US$0,04018 | -4,28% | 5,57% | US$513.067 | US$83.696,99 | 12.768.025 JET |
| 2060 |  ACoconut AC | US$0,1929 | -5,98% | -12,27% | US$513.465 | US$54.684,76 | 2.661.650 AC |
| 2061 |  2local 2LC | US$0,0001414 | -6,83% | -22,64% | US$507.999 | US$114.769 | 3.592.387.861 2LC |
| 2062 |  DPRating RATING | US$0,0002368 | -2,02% | -22,08% | US$506.798 | US$40.799,57 | 2.140.429.993 RATING |
| 2063 |  EDC Blockchain EDC | US$0,007112 | 71,63% | -24,71% | US$327.354 | US$19,56 | 46.025.709 EDC |
| 2064 |  Trinity Network Credit TNC | US$0,001519 | -28,68% | 12,16% | US$506.454 | US$319.941 | 333.333.333 TNC |
| 2065 |  Universidad de Chile Fan Token UCH | US$1,35 | -4,01% | -29,30% | US$505.470 | US$55.621,78 | 375.236 UCH |
| 2066 |  MemeCoin Factory FACTORY | US$0,0001875 | 1,81% | -8,09% | US$505.381 | US$7.868,43 | 2.695.157.265 FACTORY |
| 2067 |  Precium PCM | US$0,0006712 | 0,13% | 131,30% | US$503.122 | - | 749.550.000 PCM |
| 2068 |  Titan Coin TTN | US$0,0005513 | 3,55% | -11,64% | US$502.108 | US$366,31 | 910.820.150 TTN |
| 2069 |  Font FONT | US$1,03 | -8,87% | -23,87% | US$502.032 | US$6.514,53 | 487.310 FONT |
| 2070 |  Apollon Limassol APL | US$1,99 | -4,56% | -25,56% | US$499.308 | US$83.814,07 | 251.179 APL |
| 2071 |  rASKO RASKO | US$0,007825 | -7,28% | -0,83% | US$500.808 | US$80.064,63 | 64.000.000 RASKO |
| 2072 |  Datamine DAM | US$0,1476 | -1,88% | -25,64% | US$498.885 | US$7.067,38 | 3.380.802 DAM |
| 2073 |  Novacoin NVC | US$0,2128 | -9,00% | -20,62% | US$497.089 | US$1.367,67 | 2.335.757 NVC |
| 2074 |  OWNDATA OWN | US$0,00004856 | 5,15% | -42,51% | US$495.379 | US$1,17 | 10.200.762.791 OWN |
| 2075 |  DDKoin DDK | US$0,2847 | 13,08% | -11,59% | US$486.833 | US$26.933,43 | 1.710.000 DDK |
| 2076 |  Arqma ARQ | US$0,04256 | 0,21% | -8,84% | US$494.471 | US$1.024,60 | 11.617.298 ARQ |
| 2077 |  CoinDeal Token CDL | US$0,01040 | -9,17% | -7,59% | US$487.367 | US$191,20 | 46.842.401 CDL |
| 2078 |  NFTX Hashmasks Index MASK | US$2.331,23 | 15,74% | -17,96% | US$488.701 | US$1.481,76 | 210 MASK |
| 2079 |  MIB Coin MIB | US$0,003006 | 0,13% | -21,99% | US$482.981 | US$37,61 | 160.698.103 MIB |
| 2080 |  Space Cow Boy SCB | US$14,76 | -4,60% | -27,24% | US$481.795 | US$15.390,98 | 32.647 SCB |
| 2081 |  Actinium ACM | US$0,01278 | 0,11% | -7,68% | US$473.597 | US$9.838,73 | 37.064.050 ACM |
| 2082 |  renDOGE RENDOGE | US$0,1547 | -1,30% | -16,51% | US$477.025 | US$23.747,87 | 3.083.733 RENDOGE |
| 2083 |  ZrCoin ZRC | US$0,09506 | -0,92% | -11,79% | US$474.236 | - | 4.988.893 ZRC |
| 2084 |  Equal EQL | US$0,001169 | -12,00% | 10,34% | US$474.402 | US$1.318,18 | 405.842.550 EQL |
| 2085 |  Zennies ZENI | US$0,0004729 | -0,92% | -11,79% | US$473.312 | - | 1.000.812.836 ZENI |
| 2086 |  MONK MONK | US$0,03649 | -0,41% | -21,10% | US$472.988 | US$870,46 | 12.963.755 MONK |
| 2087 |  StakerDAO STKR | US$0,02604 | -5,12% | -10,04% | US$473.259 | - | 18.170.860 STKR |
| 2088 |  Bounty0x BNTY | US$0,002044 | 10,75% | 27,77% | US$475.628 | US$298.640 | 232.720.097 BNTY |
| 2089 |  Bitgesell BGL | US$0,03344 | -15,60% | -6,28% | US$462.759 | US$5.399,22 | 13.838.167 BGL |
| 2090 |  AudioCoin ADC | US$0,0004729 | -0,92% | -55,90% | US$463.816 | - | 980.733.271 ADC |
| 2091 |  Wrapped Basic CryptoKitties WCK | US$7,06 | -10,39% | -10,10% | US$463.241 | US$20.137,10 | 65.610 WCK |
| 2092 |  PirateCash PIRATE | US$0,01791 | 1,53% | -12,09% | US$461.290 | US$737,23 | 25.759.163 PIRATE |
| 2093 |  Ink INK | US$0,0009882 | -3,08% | -8,90% | US$458.446 | US$9.714,93 | 463.910.527 INK |
| 2094 |  NeoWorld Cash NASH | US$0,00001934 | 10,49% | -21,72% | US$458.444 | US$8,53 | 23.709.948.546 NASH |
| 2095 |  Depth Token DEP | US$0,0008748 | -5,08% | -10,39% | US$461.625 | US$50.285,76 | 527.671.561 DEP |
| 2096 |  MesChain MES | US$0,0005220 | -69,99% | -14,45% | US$456.718 | US$211.177 | 874.972.732 MES |
| 2097 |  VegaWallet Token VGW | US$0,02838 | -0,92% | -34,66% | US$455.940 | - | 16.068.001 VGW |
| 2098 |  Infinity Esaham INFS | US$0,7167 | -61,34% | -10,13% | US$455.195 | US$333,70 | 635.122 INFS |
| 2099 |  Zeepin ZPT | US$0,0009070 | -5,64% | -11,10% | US$453.518 | US$66.697,64 | 500.000.000 ZPT |
| 2100 |  Nerva XNV | US$0,02648 | 6,71% | -24,01% | US$450.696 | US$453,90 | 17.017.723 XNV |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.