Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Po.et POE | US$0,00008040 | -11,35% | -31,84% | US$252.577 | US$56,90 | 3.141.592.653 POE |
| 2252 |  Noir NOR | US$0,01230 | -4,59% | -11,79% | US$251.216 | US$438,19 | 20.430.497 NOR |
| 2253 |  UpToken UP | US$0,001724 | -4,30% | -13,37% | US$252.630 | US$8,03 | 146.540.250 UP |
| 2254 |  2GIVE 2GIVE | US$0,0004729 | -0,92% | -11,79% | US$249.671 | - | 527.927.588 2GIVE |
| 2255 |  YVS.Finance YVS | US$0,1983 | -0,94% | -22,39% | US$249.292 | US$68.454,71 | 1.257.062 YVS |
| 2256 |  Bitblocks BBK | US$0,0009459 | -0,92% | -11,70% | US$249.598 | US$100,21 | 263.886.015 BBK |
| 2257 |  Rentberry BERRY | US$0,0008215 | 0,06% | -6,89% | US$247.628 | US$104,75 | 301.431.307 BERRY |
| 2258 |  BitCapitalVendor BCV | US$0,0002410 | -14,31% | -52,90% | US$246.062 | US$26.038,51 | 1.021.199.995 BCV |
| 2259 |  Elysian ELY | US$0,002506 | -21,06% | -28,50% | US$245.550 | US$126.768 | 97.966.210 ELY |
| 2260 |  PiplCoin PIPL | US$0,001419 | -0,92% | -11,79% | US$244.792 | US$0,01000 | 172.536.809 PIPL |
| 2261 |  Cyber Movie Chain CMCT | US$0,00001214 | -5,02% | -7,28% | US$242.815 | - | 20.000.000.000 CMCT |
| 2262 |  EveryCoin EVY | US$0,00002586 | 3,60% | -0,14% | US$242.576 | US$82.344,68 | 9.380.000.000 EVY |
| 2263 |  InterValue INVE | US$0,001876 | 5,84% | 33,85% | US$239.984 | US$0,01000 | 127.892.710 INVE |
| 2264 |  Fortuna Sittard Fan Token FOR | US$1,65 | -1,71% | -26,54% | US$239.924 | US$56.653,03 | 145.000 FOR |
| 2265 |  aWSB aWSB | US$38,96 | -7,20% | -3,03% | US$238.160 | US$46.808,12 | 6.113 aWSB |
| 2266 |  Alphacat ACAT | US$0,00008513 | -0,92% | -11,48% | US$237.541 | US$1,74 | 2.790.428.084 ACAT |
| 2267 |  PYRO Network PYRO | US$0,0002952 | -1,76% | -10,93% | US$236.980 | - | 802.751.668 PYRO |
| 2268 |  Rivetz RVT | US$0,009000 | -4,31% | -13,38% | US$236.207 | US$543,71 | 26.244.468 RVT |
| 2269 |  Meeb Master MEEB | US$0,4433 | -1,53% | -32,83% | US$234.728 | US$7.662,21 | 529.486 MEEB |
| 2270 |  DATx DATX | US$0,0001684 | -10,22% | -34,02% | US$234.241 | US$41.433,33 | 1.391.302.551 DATX |
| 2271 |  Stipend SPD | US$0,01788 | -0,92% | -58,87% | US$230.453 | - | 12.891.305 SPD |
| 2272 |  Golden Goose GOLD | US$0,001379 | 3,28% | -4,71% | US$228.869 | US$42.793,23 | 165.994.209 GOLD |
| 2273 |  Playgroundz IOG | US$0,008018 | 0,13% | -0,26% | US$228.867 | US$1.450,83 | 28.545.120 IOG |
| 2274 |  GoByte GBX | US$0,02365 | -11,53% | 16,06% | US$226.409 | US$4,93 | 9.574.778 GBX |
| 2275 |  Thisoption TONS | US$0,04108 | -56,67% | -59,68% | US$226.513 | US$8,13 | 5.514.569 TONS |
| 2276 |  Bigbom BBO | US$0,0006787 | 13,55% | -8,42% | US$228.018 | US$72.705,62 | 335.947.891 BBO |
| 2277 |  TagCoin TAG | US$0,03500 | -0,92% | -11,79% | US$225.164 | - | 6.433.866 TAG |
| 2278 |  PutinCoin PUT | US$0,0001892 | -0,92% | 17,61% | US$224.877 | US$59,53 | 1.188.750.832 PUT |
| 2279 |  Heron Asia HERON | US$0,01278 | -0,20% | -8,02% | US$223.922 | US$4.914,52 | 17.526.011 HERON |
| 2280 |  Auxilium AUX | US$0,001565 | -8,15% | -28,26% | US$222.111 | US$67.585,86 | 141.900.578 AUX |
| 2281 |  InsaneCoin INSN | US$0,008513 | 48,63% | -27,83% | US$221.034 | US$9,15 | 25.965.257 INSN |
| 2282 |  Block-Logic BLTG | US$0,009605 | -4,38% | -27,59% | US$219.938 | US$13,43 | 22.899.329 BLTG |
| 2283 |  HeroFi (ROFI) ROFI | US$2,55 | -20,66% | -43,66% | US$209.913 | US$590.523 | 82.369 ROFI |
| 2284 |  Tendies TEND | US$0,02905 | 0,13% | -31,42% | US$217.802 | US$1,13 | 7.496.632 TEND |
| 2285 |  KIMCHI.finance KIMCHI | US$0,00007843 | -8,22% | -16,27% | US$217.749 | US$62.742,90 | 2.776.403.475 KIMCHI |
| 2286 |  Novara Calcio Fan Token NOV | US$1,08 | 1,74% | -24,21% | US$217.652 | US$48.918,51 | 201.117 NOV |
| 2287 |  Artfinity AT | US$0,001733 | -14,24% | -13,40% | US$216.109 | US$43,59 | 124.689.207 AT |
| 2288 |  Ormeus Coin ORMEUS | US$0,006011 | 0,13% | -23,96% | US$215.826 | US$111.734 | 35.904.998 ORMEUS |
| 2289 |  PengolinCoin PGO | US$0,007086 | -3,39% | -10,32% | US$212.780 | US$68.991,91 | 30.030.122 PGO |
| 2290 |  Felixo Coin FLX | US$0,001419 | -0,92% | -33,85% | US$212.817 | - | 150.000.000 FLX |
| 2291 |  FuzeX FXT | US$0,0002308 | -21,46% | -20,14% | US$211.316 | US$0,1100 | 915.627.153 FXT |
| 2292 |  Rise RISE | US$0,001088 | -12,63% | -86,15% | US$206.563 | US$135.026 | 189.891.703 RISE |
| 2293 |  Grimm GRIMM | US$0,003462 | 119,44% | -23,21% | US$209.477 | US$164,06 | 60.501.300 GRIMM |
| 2294 |  Crypto Kombat KOMBAT | US$20,69 | -1,67% | -17,81% | US$209.154 | US$1.157,42 | 10.107 KOMBAT |
| 2295 |  SBank STS | US$0,01420 | -0,75% | 194,17% | US$207.961 | - | 14.650.000 STS |
| 2296 |  CryptoFlow CFL | US$0,002254 | -0,30% | 5,09% | US$207.406 | US$38,97 | 92.026.159 CFL |
| 2297 |  Energo TSL | US$0,0003443 | 4,89% | 0,23% | US$207.418 | US$25.818,05 | 602.378.920 TSL |
| 2298 |  Ether Zero ETZ | US$0,001114 | 3,53% | -7,27% | US$207.657 | US$3.963,40 | 186.439.870 ETZ |
| 2299 |  Themis GET | US$0,0003433 | -5,80% | -11,81% | US$205.993 | US$11.789,89 | 599.999.910 GET |
| 2300 |  Florin XFL | US$2,57 | 3,84% | -30,09% | US$205.327 | US$79.389,58 | 79.986 XFL |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.