Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Rimbit RBT | US$0,0004729 | -0,92% | -11,79% | US$93.441 | - | 197.581.050 RBT |
| 2452 |  Renewable Electronic Energy Coin REEC | US$0,0002605 | -10,84% | -19,91% | US$92.157 | US$29.066,15 | 353.797.934 REEC |
| 2453 |  MoneroV XMV | US$0,03380 | -10,99% | 6,74% | US$91.258 | US$965,17 | 2.700.000 XMV |
| 2454 |  SwiftCash SWIFT | US$0,0004729 | -17,43% | -50,98% | US$90.858 | US$3,38 | 192.117.440 SWIFT |
| 2455 |  InvestFeed IFT | US$0,0004729 | -0,92% | -11,79% | US$90.509 | - | 191.381.257 IFT |
| 2456 |  Bitcloud BTDX | US$0,002365 | -0,92% | -44,87% | US$89.990 | US$2,84 | 38.056.679 BTDX |
| 2457 |  ATBCoin ATB | US$0,002128 | -0,92% | -11,79% | US$89.465 | - | 42.038.227 ATB |
| 2458 |  Truegame TGAME | US$0,001073 | -17,85% | -24,83% | US$88.643 | US$2.100,71 | 82.575.464 TGAME |
| 2459 |  Cash Tech CATE | US$0,007588 | -7,39% | -16,12% | US$89.209 | US$706,75 | 11.755.793 CATE |
| 2460 |  Eroscoin ERO | US$0,0004729 | -0,92% | -11,79% | US$88.316 | US$4.450,25 | 186.744.000 ERO |
| 2461 |  EchoLink EKO | US$0,0001734 | -15,76% | -54,76% | US$86.699 | US$13.400,24 | 500.000.000 EKO |
| 2462 |  Merebel MERI | US$0,01419 | 14,33% | -40,54% | US$87.898 | US$41,08 | 6.195.344 MERI |
| 2463 |  FNB Protocol FNB | US$0,00003607 | 0,13% | -2,33% | US$86.936 | - | 2.410.449.913 FNB |
| 2464 |  SteepCoin STEEP | US$0,0004729 | -0,92% | -11,79% | US$85.839 | - | 181.505.253 STEEP |
| 2465 |  Waletoken WTN | US$0,000004308 | -5,02% | 45,70% | US$85.810 | US$15,55 | 19.918.713.667 WTN |
| 2466 |  SF Capital SFCP | US$0,0008513 | -6,13% | -20,62% | US$85.126 | US$3,87 | 99.999.500 SFCP |
| 2467 |  Cubiex Power CBIX-P | US$0,5048 | -4,08% | -2,68% | US$85.119 | US$710,87 | 168.605 CBIX-P |
| 2468 |  Twinci TWIN | US$0,4249 | -0,72% | -22,66% | US$84.971 | US$47.454,41 | 200.000 TWIN |
| 2469 |  Thingschain TIC | US$0,000007441 | 125,57% | 193,61% | US$85.163 | US$526,92 | 11.445.000.000 TIC |
| 2470 |  ROAD ROAD | US$0,001052 | 16,82% | 14,26% | US$83.419 | US$213.759 | 79.300.570 ROAD |
| 2471 |  Anoncoin ANC | US$0,03831 | -0,92% | -19,72% | US$80.840 | - | 2.110.317 ANC |
| 2472 |  WABnetwork WAB | US$0,000004729 | -50,46% | -11,79% | US$80.372 | US$21,53 | 16.994.541.755 WAB |
| 2473 |  Micromines MICRO | US$0,000004465 | -5,02% | 18,76% | US$80.363 | US$0,6600 | 17.999.887.606 MICRO |
| 2474 |  EnterCoin ENTRC | US$0,01402 | 42,27% | -49,46% | US$79.894 | - | 5.696.850 ENTRC |
| 2475 |  LuckySevenToken LST | US$0,001202 | 0,13% | 0,12% | US$78.831 | - | 65.590.200 LST |
| 2476 |  Rewardiqa REW | US$0,007833 | 89,95% | 85,44% | US$78.327 | US$198.268 | 10.000.000 REW |
| 2477 |  DecentBet DBET | US$0,0004129 | -1,92% | -82,05% | US$77.890 | US$223,78 | 188.632.973 DBET |
| 2478 |  More Coin MORE | US$0,03878 | -0,92% | -10,71% | US$77.560 | - | 2.000.000 MORE |
| 2479 |  YENTEN YTN | US$0,001844 | 1,69% | -14,35% | US$77.373 | US$23,30 | 41.952.065 YTN |
| 2480 |  Worldcore WRC | US$0,0004308 | -7,44% | -13,91% | US$76.727 | US$0,6400 | 178.103.291 WRC |
| 2481 |  MojoCoin MOJO | US$0,006148 | -0,92% | -11,79% | US$75.479 | - | 12.276.850 MOJO |
| 2482 |  Bitradio BRO | US$0,007094 | -0,79% | -17,31% | US$75.560 | US$177,22 | 10.651.384 BRO |
| 2483 |  Arionum ARO | US$0,0004729 | -0,92% | -11,76% | US$75.398 | US$1,96 | 159.429.300 ARO |
| 2484 |  Coin2.1 C2 | US$0,0009459 | -0,92% | -11,79% | US$74.009 | - | 78.245.975 C2 |
| 2485 |  ShowHand HAND | US$0,000001175 | 42,47% | 39,08% | US$72.742 | US$180,59 | 61.912.434.418 HAND |
| 2486 |  Bitzeny ZNY | US$0,0009459 | -0,92% | -55,90% | US$71.520 | US$0,5600 | 75.614.500 ZNY |
| 2487 |  Joint Ventures JOINT | US$0,003211 | 12,87% | 1,37% | US$71.448 | US$10.544,43 | 22.248.085 JOINT |
| 2488 |  BLOC.MONEY BLOC | US$0,003783 | -0,92% | 0,81% | US$70.552 | US$220,45 | 18.647.563 BLOC |
| 2489 |  KWHCoin KWH | US$0,00003916 | -5,02% | -7,28% | US$70.786 | - | 1.807.438.681 KWH |
| 2490 |  PAYCENT PYN | US$0,0008255 | -5,15% | -6,29% | US$70.420 | US$65,34 | 85.310.628 PYN |
| 2491 |  WinCash WCC | US$0,04682 | -0,92% | -12,67% | US$70.226 | US$33,94 | 1.499.784 WCC |
| 2492 |  Bitcoin Incognito XBI | US$0,005317 | 20,89% | -0,73% | US$69.290 | - | 13.031.736 XBI |
| 2493 |  GlobalToken GLT | US$0,0005675 | -0,92% | 5,85% | US$69.195 | US$0,7900 | 121.926.850 GLT |
| 2494 |  Bintex Futures BNTX | US$0,6809 | 0,09% | -12,77% | US$68.602 | US$10.416,03 | 100.754 BNTX |
| 2495 |  InvestDigital IDT | US$0,0005566 | -3,90% | -16,98% | US$67.399 | US$89.767,11 | 121.091.389 IDT |
| 2496 |  Dynamite DYNMT | US$0,1715 | -0,61% | -18,17% | US$67.954 | US$107.601 | 396.211 DYNMT |
| 2497 |  Impleum IMPL | US$0,006148 | -7,99% | 43,33% | US$67.597 | US$13,09 | 10.994.845 IMPL |
| 2498 |  PostCoin POST | US$0,004256 | -0,92% | -11,79% | US$67.541 | - | 15.868.233 POST |
| 2499 |  Privatix PRIX | US$0,05959 | 6,71% | 5,85% | US$67.065 | US$32.750,22 | 1.125.455 PRIX |
| 2500 |  Xuez XUEZ | US$0,01587 | -4,98% | -10,28% | US$67.021 | - | 4.222.090 XUEZ |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.