Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Swirge SWG | US$0,001653 | 17,46% | -18,99% | US$19.805 | US$87.632,26 | 11.980.559 SWG |
| 2652 |  Californium CF | US$0,008040 | -0,92% | -0,03% | US$19.673 | - | 2.446.961 CF |
| 2653 |  MustangCoin MST | US$0,03074 | -0,92% | -11,79% | US$19.377 | - | 630.343 MST |
| 2654 |  Zealium NZL | US$0,001135 | -0,92% | -11,79% | US$19.202 | US$14,84 | 16.917.415 NZL |
| 2655 |  Quantis Network QUAN | US$0,0004729 | -0,92% | -11,79% | US$18.813 | - | 39.779.347 QUAN |
| 2656 |  Datacoin DTC | US$0,0004729 | -0,92% | -55,90% | US$18.781 | US$61,02 | 39.712.849 DTC |
| 2657 |  Boolberry BBR | US$0,001419 | -0,92% | -70,60% | US$18.738 | - | 13.207.454 BBR |
| 2658 |  MDtoken MDTK | US$0,004256 | -0,92% | -0,77% | US$17.481 | US$15,76 | 4.107.112 MDTK |
| 2659 |  Feellike FLL | US$0,009708 | 0,13% | 0,12% | US$17.333 | US$3,78 | 1.785.468 FLL |
| 2660 |  GoHelpFund HELP | US$0,001419 | -0,92% | -11,79% | US$17.234 | US$10.768,56 | 12.147.167 HELP |
| 2661 |  CrevaCoin CREVA | US$0,0004729 | -0,92% | -11,79% | US$17.210 | - | 36.390.750 CREVA |
| 2662 |  Thore Cash TCH | US$0,0003525 | -5,02% | -7,28% | US$19.406 | US$128.341 | 55.056.178 TCH |
| 2663 |  Cream CRM | US$0,0003783 | -0,92% | -20,24% | US$17.067 | US$4,63 | 45.108.749 CRM |
| 2664 |  Nekonium NUKO | US$0,001419 | 197,25% | 164,62% | US$17.027 | US$1,89 | 12.000.829 NUKO |
| 2665 |  IFX24 IFX24 | US$0,005675 | -0,92% | -11,79% | US$17.025 | - | 3.000.000 IFX24 |
| 2666 |  Alchemint Standards SDS | US$0,00005380 | -4,16% | -23,28% | US$17.106 | - | 317.946.798 SDS |
| 2667 |  DistX DISTX | US$0,0005302 | 6,84% | -13,24% | US$17.046 | US$21.691,34 | 32.148.833 DISTX |
| 2668 |  CryptoVerificationCoin CVCC | US$0,02885 | 51,10% | -39,54% | US$16.807 | US$8,92 | 582.595 CVCC |
| 2669 |  Sparkle Loyalty SPRKL | US$0,001269 | -12,15% | -16,40% | US$16.519 | US$314,59 | 13.017.308 SPRKL |
| 2670 |  HyperQuant HQT | US$0,0001676 | -3,67% | -50,46% | US$16.762 | US$2.571,71 | 100.000.000 HQT |
| 2671 |  Kemacoin KEMA | US$0,0006621 | -0,92% | -31,40% | US$16.129 | US$3,78 | 24.360.241 KEMA |
| 2672 |  MarteXcoin MXT | US$0,002838 | -0,92% | -11,79% | US$16.056 | - | 5.658.228 MXT |
| 2673 |  Bonpay BON | US$0,001419 | -0,92% | -11,79% | US$16.018 | - | 11.290.301 BON |
| 2674 |  Quebecoin QBC | US$0,002365 | -0,92% | -11,79% | US$15.850 | - | 6.703.138 QBC |
| 2675 |  DNotes NOTE | US$0,0001175 | -5,02% | -7,28% | US$15.866 | US$90.800,61 | 135.043.262 NOTE |
| 2676 |  Arepacoin AREPA | US$0,0009120 | -60,01% | -41,38% | US$15.673 | US$2,75 | 17.186.189 AREPA |
| 2677 |  YoloCash YLC | US$0,0005302 | -3,23% | -16,32% | US$15.640 | - | 29.499.388 YLC |
| 2678 |  SongCoin SONG | US$0,0004729 | -0,92% | -11,79% | US$15.401 | - | 32.565.300 SONG |
| 2679 |  Nyerium NYEX | US$0,0004729 | -0,92% | -11,79% | US$15.392 | US$5,48 | 32.545.581 NYEX |
| 2680 |  ARbit ARB | US$0,001419 | -0,92% | -33,85% | US$15.365 | - | 10.830.050 ARB |
| 2681 |  Gossip Coin GOSS | US$0,0004729 | -0,92% | -11,79% | US$15.360 | - | 32.479.221 GOSS |
| 2682 |  Panda Yield BBOO | US$0,01100 | -1,77% | -15,55% | US$15.347 | US$645,74 | 1.395.721 BBOO |
| 2683 |  ImageCash IMGC | US$0,002838 | -0,92% | -68,87% | US$15.142 | US$1,04 | 5.336.414 IMGC |
| 2684 |  CREDIT CREDIT | US$0,0001590 | -6,50% | 43,19% | US$15.120 | US$7.666,20 | 95.083.315 CREDIT |
| 2685 |  Bitcoin 21 XBTC21 | US$0,01892 | -0,92% | -30,82% | US$15.003 | - | 793.108 XBTC21 |
| 2686 |  Carebit CARE | US$0,00009459 | -33,94% | -41,20% | US$14.931 | US$0,09000 | 157.853.770 CARE |
| 2687 |  BitCoal COAL | US$0,003310 | -30,64% | -31,40% | US$14.897 | US$403,25 | 4.500.000 COAL |
| 2688 |  Castle CSTL | US$0,0006621 | -0,92% | -5,01% | US$14.806 | US$0,01000 | 22.362.176 CSTL |
| 2689 |  SkyHub Coin SHB | US$0,02223 | -22,38% | -39,03% | US$14.302 | US$168,92 | 643.413 SHB |
| 2690 |  Kalkulus KLKS | US$0,0007330 | -0,92% | -11,79% | US$14.137 | - | 19.285.944 KLKS |
| 2691 |  MedicCoin MEDIC | US$0,00004729 | -50,46% | -55,90% | US$14.110 | US$5,96 | 298.349.398 MEDIC |
| 2692 |  SeChain SNN | US$0,0000008224 | -5,02% | -7,28% | US$14.009 | US$38,56 | 17.033.991.147 SNN |
| 2693 |  Exosis EXO | US$0,02704 | 12,29% | 9,77% | US$13.958 | US$20,84 | 516.268 EXO |
| 2694 |  Blakecoin BLC | US$0,0004729 | -0,92% | 7,91% | US$13.729 | US$1,14 | 29.028.833 BLC |
| 2695 |  Luna Coin LUNA | US$0,008040 | -0,92% | -0,03% | US$13.719 | - | 1.706.429 LUNA |
| 2696 |  Mobile Crypto Pay Coin MCPC | US$0,001419 | -25,69% | -51,89% | US$13.687 | US$11,05 | 9.647.081 MCPC |
| 2697 |  Comet CMT | US$0,01513 | -0,92% | -14,47% | US$13.209 | - | 872.830 CMT |
| 2698 |  APR Coin APR | US$0,0009459 | -94,34% | -26,50% | US$13.164 | US$0,1900 | 13.917.888 APR |
| 2699 |  Webcoin WEB | US$0,0002350 | 89,95% | 85,44% | US$13.027 | US$289,38 | 55.439.991 WEB |
| 2700 |  Yearn Finance Bit YFBT | US$11,55 | 32,12% | -30,09% | US$12.616 | US$227,72 | 1.093 YFBT |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.