Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Wrapped CRO WCRO | US$0,5517 | -3,49% | -11,69% | - | US$30.471.777 | - |
| 2802 |  Victoria VR VR | US$0,5640 | 7,80% | 51,77% | - | US$30.369.120 | - |
| 2803 |  Squid Game SQUID | US$0,1184 | 27,81% | 1,32% | - | US$32.156.714 | - |
| 2804 |  XT.com Token XT | US$17,82 | -1,74% | -4,83% | - | US$28.627.554 | - |
| 2805 |  Floki Inu FLOKI | US$0,0001155 | -11,29% | -38,23% | - | US$29.865.098 | - |
| 2806 |  Metahero HERO | US$0,1946 | -6,07% | -13,89% | - | US$42.908.391 | - |
| 2807 |  Cryptogodz GODZ | US$1,33 | -23,08% | -61,80% | - | US$103.412.201 | - |
| 2808 |  Linkflow Finance LF | US$0,3202 | 1,38% | -20,30% | - | US$25.285.047 | - |
| 2809 |  GuildFi GF | US$2,05 | -6,61% | 0,00% | - | US$25.040.448 | - |
| 2810 |  THORChain (ERC20) RUNE | US$6,30 | -2,90% | -29,06% | - | US$24.341.131 | - |
| 2811 |  Gold Coin Reserve GCR | US$1.778,79 | 1,12% | 0,13% | - | US$24.318.653 | - |
| 2812 |  Tokemak TOKE | US$46,41 | -12,68% | -25,69% | - | US$22.824.379 | - |
| 2813 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,20 | -5,13% | -15,81% | - | US$22.610.363 | - |
| 2814 |  Surviving Soldiers SSG | US$3,09 | -53,68% | -74,52% | - | US$35.687.127 | - |
| 2815 |  GM Wagmi GM | US$0,0002378 | -18,85% | -8,21% | - | US$21.786.554 | - |
| 2816 |  Thetan Arena THG | US$11,90 | 8,40% | -21,06% | - | US$31.708.224 | - |
| 2817 |  Shibnobi SHINJA | US$0,000000000000 | 24,82% | 367,51% | - | US$20.477.175 | - |
| 2818 |  Gera Coin GERA | US$4,11 | -0,60% | -5,30% | - | US$20.242.363 | - |
| 2819 |  Saitama SAITAMA | US$0,00000004399 | 0,53% | -28,09% | - | US$19.088.234 | - |
| 2820 |  USDP Stablecoin USDP | US$1,00 | 0,50% | 0,29% | - | US$18.272.434 | - |
| 2821 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$179,42 | -9,96% | -12,79% | - | US$18.074.225 | - |
| 2822 |  Nemesis DAO NMS | US$3.010,95 | -19,31% | -11,45% | - | US$28.835.391 | - |
| 2823 |  Avalaunch XAVA | US$13,49 | -13,54% | -27,32% | - | US$16.733.677 | - |
| 2824 |  TORG TORG | US$0,003288 | -1,79% | -12,49% | - | US$16.248.370 | - |
| 2825 |  Spookyswap BOO | US$13,38 | 6,01% | -19,71% | - | US$16.067.167 | - |
| 2826 |  DNAxCAT Token DXCT | US$4,31 | -5,68% | -49,20% | - | US$19.949.032 | - |
| 2827 |  Paycoin PCI | US$1,64 | -1,83% | -7,39% | - | US$15.333.353 | - |
| 2828 |  Bombcrypto BCOIN | US$5,48 | 4,29% | -22,44% | - | US$30.527.131 | - |
| 2829 |  Polkacity POLC | US$1,00 | -1,68% | -37,45% | - | US$15.978.955 | - |
| 2830 |  KingDeFi KRW | US$0,0007849 | -2,34% | -0,26% | - | US$14.165.300 | - |
| 2831 |  MetaversePRO META | US$352,00 | -5,89% | -28,24% | - | US$24.572.900 | - |
| 2832 |  Magic Metaverse MAC | US$4,09 | -2,83% | -28,31% | - | US$13.882.398 | - |
| 2833 |  Compound USDT CUSDT | US$0,02165 | 0,14% | 0,18% | - | US$13.736.322 | - |
| 2834 |  Popsicle Finance ICE | US$12,84 | -9,14% | -25,95% | - | US$14.464.977 | - |
| 2835 |  OEC Token OKT | US$42,67 | -3,24% | -16,59% | - | US$12.594.631 | - |
| 2836 |  Klima DAO KLIMA | US$378,62 | -13,84% | -41,08% | - | US$12.343.366 | - |
| 2837 |  Songbird SGB | US$0,4789 | -9,19% | -0,26% | - | US$12.520.504 | - |
| 2838 |  Tether EURt EURT | US$1,13 | -0,28% | -0,23% | - | US$11.808.157 | - |
| 2839 |  HalfPizza PIZA | US$0,0003926 | 0,54% | 62,75% | - | US$13.560.124 | - |
| 2840 |  ONSTON ONSTON | US$0,3265 | -16,99% | -25,83% | - | US$11.878.274 | - |
| 2841 |  Beacon ETH BETH | US$3.574,63 | -4,31% | -8,08% | - | US$11.862.066 | - |
| 2842 |  Hector DAO HEC | US$103,55 | 4,60% | -51,36% | - | US$11.414.878 | - |
| 2843 |  Gains Farm GFARM2 | US$672,09 | -5,50% | 8,09% | - | US$10.711.510 | - |
| 2844 |  Osmosis OSMO | US$4,36 | -1,51% | -23,95% | - | US$10.932.945 | - |
| 2845 |  Cere Network CERE | US$0,09455 | 11,62% | -30,03% | - | US$10.511.878 | - |
| 2846 |  Colawork COLA | US$0,2322 | 3,40% | -14,78% | - | US$10.387.799 | - |
| 2847 |  Celestial CELT | US$0,1096 | -12,05% | 26,30% | - | US$10.861.803 | - |
| 2848 |  Tomb TOMB | US$1,49 | -4,45% | -38,09% | - | US$9.854.991 | - |
| 2849 |  Global China Cash CNC | US$0,1609 | 0,07% | -0,91% | - | US$9.788.926 | - |
| 2850 |  Alchemist MIST | US$39,69 | -12,58% | -29,01% | - | US$9.669.428 | - |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.