Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  KStarCoin KSC | US$0,05561 | -2,29% | 32,11% | - | US$9.321.716 | - |
| 2852 |  LEXIT LEXI | US$0,1041 | 0,00% | -12,20% | - | US$9.300.483 | - |
| 2853 |  CryptoMines ETERNAL | US$3,04 | -18,97% | -95,77% | - | US$16.870.273 | - |
| 2854 |  Bomb Money BSHARE | US$4.221,83 | 0,00% | 0,00% | - | US$18.042.184 | - |
| 2855 |  Happy Land HPL | US$0,6386 | 0,00% | 0,00% | - | US$9.114.869 | - |
| 2856 |  Neos Credits NCR | US$6,02 | 0,37% | 10,79% | - | US$9.047.367 | - |
| 2857 |  Australian Dollar Token AUDT | US$0,7050 | 0,33% | 1,89% | - | US$9.088.390 | - |
| 2858 |  Rikkei Finance RIFI | US$0,7654 | -4,19% | 0,00% | - | US$8.777.420 | - |
| 2859 |  DOTUP DOTUP | US$3,36 | -4,78% | -48,16% | - | US$9.019.731 | - |
| 2860 |  Moss Carbon Credit MCO2 | US$12,07 | 4,40% | 13,70% | - | US$8.654.802 | - |
| 2861 |  MinePlex PLEX | US$0,9297 | -1,55% | -9,87% | - | US$8.701.645 | - |
| 2862 |  Calamari Network KMA | US$0,02587 | 33,13% | -14,75% | - | US$8.360.894 | - |
| 2863 |  Pexcoin PEX | US$0,04316 | -6,01% | 86,46% | - | US$27.819.633 | - |
| 2864 |  Polaris Share POLA | US$0,1524 | 14,39% | 4,46% | - | US$8.147.850 | - |
| 2865 |  Cryowar CWAR | US$1,91 | -13,51% | -30,65% | - | US$8.138.837 | - |
| 2866 |  Akita Inu AKITA | US$0,000001383 | -15,05% | -37,28% | - | US$8.120.746 | - |
| 2867 |  GalaxyGoggle DAO GG | US$72,04 | -27,51% | 27,44% | - | US$8.082.097 | - |
| 2868 |  CryptoCars CCAR | US$0,9146 | -8,46% | 12,50% | - | US$20.921.481 | - |
| 2869 |  Truebit TRU | US$0,5035 | -2,87% | -30,57% | - | US$7.938.249 | - |
| 2870 |  SHILL Token SHILL | US$0,6555 | 1,59% | -33,18% | - | US$8.172.781 | - |
| 2871 |  Toncoin TONCOIN | US$2,42 | -5,92% | 13,58% | - | US$7.962.425 | - |
| 2872 |  Eco DeFi ECOP | US$2,79 | -12,03% | -23,96% | - | US$7.687.278 | - |
| 2873 |  BTCDOWN BTCDOWN | US$0,01291 | 3,06% | 25,10% | - | US$7.515.113 | - |
| 2874 |  Cornucopias COPI | US$0,02991 | 0,00% | 0,00% | - | US$7.391.513 | - |
| 2875 |  Plug Chain PLUGCN | US$0,07180 | -2,81% | -5,03% | - | US$7.541.388 | - |
| 2876 |  Synapse SYN | US$1,68 | -10,29% | -14,94% | - | US$7.171.252 | - |
| 2877 |  Euphoria WAGMI | US$567,76 | -13,45% | -54,55% | - | US$7.144.741 | - |
| 2878 |  CELEBPLUS CELEB | US$0,1723 | 7,37% | 18,65% | - | US$6.895.830 | - |
| 2879 |  BlueSparrow Token BLUESPARROW | US$0,000000000362 | -14,83% | -22,38% | - | US$7.032.026 | - |
| 2880 |  Fruits FRTS | US$2,23 | -4,03% | 6,51% | - | US$6.859.282 | - |
| 2881 |  Kishu Inu KISHU | US$0,000000001855 | -5,40% | -35,34% | - | US$6.833.587 | - |
| 2882 |  MOVE Network MOVD | US$0,2741 | -7,89% | -15,76% | - | US$6.744.371 | - |
| 2883 |  MetaFinance MFI | US$188,76 | -4,32% | -7,35% | - | US$6.933.502 | - |
| 2884 |  NFTLaunch NFTL | US$0,1558 | -41,18% | -39,48% | - | US$13.173.760 | - |
| 2885 |  XCarnival XCV | US$0,5322 | -9,80% | 11,40% | - | US$8.323.874 | - |
| 2886 |  Inverse Finance INV | US$677,07 | -3,73% | 2,50% | - | US$6.480.526 | - |
| 2887 |  Gold Secured Currency GSX | US$0,03091 | -2,44% | -4,11% | - | US$6.379.127 | - |
| 2888 |  Wrapped OKT WOKT | US$42,83 | -3,31% | -15,92% | - | US$6.311.548 | - |
| 2889 |  xHashtag XTAG | US$1,48 | 18,62% | -43,67% | - | US$5.964.905 | - |
| 2890 |  Golden Ratio Token GRT | US$0,6403 | -7,29% | -25,44% | - | US$5.917.005 | - |
| 2891 |  ChargeDeFi Static STATIC | US$1,67 | -43,74% | 0,00% | - | US$11.847.384 | - |
| 2892 |  Laqira Protocol LQR | US$0,1215 | -1,27% | -6,89% | - | US$5.819.178 | - |
| 2893 |  Last Survivor LSC | US$0,09341 | 0,00% | 0,00% | - | US$15.561.799 | - |
| 2894 |  CORE MultiChain CMCX | US$0,03516 | 0,79% | 6,45% | - | US$5.903.104 | - |
| 2895 |  Highstreet HIGH | US$20,59 | -7,18% | -18,43% | - | US$6.257.781 | - |
| 2896 |  Nakamoto Games NAKA | US$2,48 | -15,31% | -43,66% | - | US$5.652.861 | - |
| 2897 |  SnowCrash Token NORA | US$0,5901 | -8,11% | -26,61% | - | US$7.010.139 | - |
| 2898 |  Upper Euro EURU | US$1,13 | 0,16% | 0,17% | - | US$5.579.279 | - |
| 2899 |  TRONPAD TRONPAD | US$0,09848 | -20,43% | -40,12% | - | US$14.459.729 | - |
| 2900 |  RUSH COIN RUSH | US$0,04172 | -0,08% | -17,67% | - | US$5.495.946 | - |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.