Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Pig Finance PIG | US$0,00000008636 | -5,00% | -22,03% | - | US$2.094.684 | - |
| 3052 |  Unizen ZCX | US$3,31 | -6,81% | -21,30% | - | US$1.988.554 | - |
| 3053 |  Enjinstarter EJS | US$0,1433 | -2,72% | -15,73% | - | US$1.981.033 | - |
| 3054 |  Symbiosis Finance SIS | US$2,35 | -7,37% | 0,00% | - | US$1.961.541 | - |
| 3055 |  Fortress FORT | US$23,39 | -27,22% | -47,79% | - | US$1.947.272 | - |
| 3056 |  Value Liquidity VALUE | US$0,7534 | -5,45% | -25,09% | - | US$1.953.602 | - |
| 3057 |  Dtravel TRVL | US$0,6715 | 4,81% | -5,58% | - | US$2.397.455 | - |
| 3058 |  Thor THOR | US$267,11 | -24,51% | 0,00% | - | US$1.939.263 | - |
| 3059 |  EarthFund 1EARTH | US$0,1498 | -5,55% | -41,74% | - | US$1.926.543 | - |
| 3060 |  Small Fish Cookie SFC | US$0,9041 | -29,97% | -59,37% | - | US$4.258.845 | - |
| 3061 |  Cloudbric CLBK | US$0,02395 | 48,49% | 13,73% | - | US$1.741.192 | - |
| 3062 |  MELI MELI | US$0,2724 | 2,27% | 19,23% | - | US$2.022.102 | - |
| 3063 |  ADAX ADAX | US$0,3787 | 0,65% | -18,55% | - | US$1.818.075 | - |
| 3064 |  Somnium Space Cubes CUBE | US$15,85 | 15,92% | -9,97% | - | US$1.838.969 | - |
| 3065 |  LunaChow LUCHOW | US$0,000001629 | -44,31% | 39,23% | - | US$1.868.475 | - |
| 3066 |  Adappter Token ADP | US$0,04980 | -0,70% | -8,15% | - | US$1.802.209 | - |
| 3067 |  Leonicorn Swap LEOS | US$0,7496 | 4,68% | -20,06% | - | US$1.898.640 | - |
| 3068 |  Stronghold Token SHX | US$0,009551 | -2,91% | 78,79% | - | US$1.746.974 | - |
| 3069 |  Heroes & Empires HE | US$0,2200 | -14,09% | -54,68% | - | US$2.935.872 | - |
| 3070 |  CryptoDiceHero HRO | US$0,3792 | 3,36% | -21,42% | - | US$3.622.643 | - |
| 3071 |  SUP SUP | US$27,17 | -3,75% | -14,49% | - | US$1.756.098 | - |
| 3072 |  Bezoge Earth BEZOGE | US$0,000000004354 | -11,53% | -43,74% | - | US$1.763.323 | - |
| 3073 |  ONBUFF ONIT | US$0,1499 | -5,96% | -22,76% | - | US$1.833.851 | - |
| 3074 |  PolyDoge POLYDOGE | US$0,00000002683 | -10,71% | -23,22% | - | US$2.378.063 | - |
| 3075 |  Metaverse Miner META | US$5,71 | -15,16% | -37,35% | - | US$1.764.422 | - |
| 3076 |  MeetPle MPT | US$0,1008 | -6,08% | -14,31% | - | US$1.750.940 | - |
| 3077 |  Realm REALM | US$0,6901 | -11,00% | -45,79% | - | US$3.324.076 | - |
| 3078 |  Torii Finance TORII | US$383,69 | -26,45% | 7,32% | - | US$3.474.566 | - |
| 3079 |  SpaceY SPAY | US$45,22 | -2,66% | -31,47% | - | US$1.643.893 | - |
| 3080 |  Kokoswap KOKO | US$6,48 | -1,58% | -10,07% | - | US$1.686.269 | - |
| 3081 |  NFT Champions CHAMP | US$0,3131 | -22,65% | -26,32% | - | US$1.904.141 | - |
| 3082 |  Vodka Token VODKA | US$0,001621 | 4,38% | -16,70% | - | US$4.164.096 | - |
| 3083 |  Natural Farm Union Protocol NFUP | US$0,1526 | -1,62% | -5,72% | - | US$1.626.336 | - |
| 3084 |  Modex MODEX | US$0,4187 | 0,32% | -1,24% | - | US$1.629.060 | - |
| 3085 |  Hierocoin BAR | US$0,02083 | 0,00% | 0,00% | - | US$6.738.412 | - |
| 3086 |  Green Climate World WGC | US$0,9949 | 1,27% | -11,59% | - | US$1.578.492 | - |
| 3087 |  Keeps Coin KPC | US$0,07411 | 4,15% | 18,00% | - | US$1.573.304 | - |
| 3088 |  KAKA NFT World KAKA | US$0,9016 | -8,76% | -53,35% | - | US$1.977.135 | - |
| 3089 |  Genebank Token GNBT | US$1,11 | -1,48% | -21,42% | - | US$1.557.583 | - |
| 3090 |  OEC BTC BTCK | US$47.159,52 | -1,62% | -12,12% | - | US$1.570.569 | - |
| 3091 |  DeVolution DEVO | US$0,05351 | -0,14% | -24,18% | - | US$1.593.145 | - |
| 3092 |  Hdac HDAC | US$0,08561 | -0,96% | -15,09% | - | US$1.548.203 | - |
| 3093 |  Lobby LBY | US$0,005693 | 61,10% | 393,98% | - | US$1.549.796 | - |
| 3094 |  Vent Finance VENT | US$0,3776 | -4,00% | -44,99% | - | US$2.391.105 | - |
| 3095 |  Wise Token WISE | US$0,5173 | -8,29% | -9,44% | - | US$1.536.174 | - |
| 3096 |  Nasa Doge NASADOGE | US$0,00008759 | -8,17% | -5,01% | - | US$1.620.996 | - |
| 3097 |  UNIUP UNIUP | US$0,8305 | -14,77% | -52,38% | - | US$1.522.746 | - |
| 3098 |  The Crypto You MILK | US$0,01454 | -35,08% | 0,00% | - | US$2.993.101 | - |
| 3099 |  Sunny Aggregator SUNNY | US$0,006660 | -18,65% | -15,70% | - | US$1.521.441 | - |
| 3100 |  Sukhavati Network SKT | US$0,06935 | 1,36% | -21,48% | - | US$1.523.002 | - |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.