Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  EscoinToken ELG | US$3,10 | -0,99% | 0,83% | - | US$1.522.331 | - |
| 3102 |  OOGI OOGI | US$0,001766 | -14,32% | -0,89% | - | US$1.491.478 | - |
| 3103 |  Meland.ai MELD | US$0,02905 | 10,00% | 0,00% | - | US$1.876.720 | - |
| 3104 |  MixTrust MXT | US$0,003094 | 3,63% | -20,62% | - | US$1.476.838 | - |
| 3105 |  DMD DMD | US$27,07 | -3,78% | 1,96% | - | US$1.474.650 | - |
| 3106 |  StarLaunch STARS | US$7,01 | -6,70% | -33,36% | - | US$1.469.579 | - |
| 3107 |  YoHero (YHC) YHC | US$0,1496 | 0,03% | 2,11% | - | US$1.470.577 | - |
| 3108 |  GogolCoin GOL | US$2,07 | 4,53% | 157,03% | - | US$1.534.903 | - |
| 3109 |  Earn Defi Coin EDC | US$9,22 | -2,59% | -5,44% | - | US$1.479.086 | - |
| 3110 |  MMPRO Token MMPRO | US$0,2219 | -5,35% | 36,50% | - | US$4.072.162 | - |
| 3111 |  BNBDOWN BNBDOWN | US$0,07975 | 7,42% | 6,56% | - | US$1.440.859 | - |
| 3112 |  Supreme Finance HYPE | US$0,08355 | 1,28% | 44,96% | - | US$1.440.644 | - |
| 3113 |  WadzPay Token WTK | US$0,1082 | 13,00% | -6,14% | - | US$1.426.127 | - |
| 3114 |  ADAUP ADAUP | US$26,80 | -13,00% | -42,04% | - | US$1.397.433 | - |
| 3115 |  Lido wstETH WSTETH | US$4.100,61 | -5,27% | -6,75% | - | US$1.414.315 | - |
| 3116 |  Rabbit Finance RABBIT | US$0,04727 | -3,58% | -15,37% | - | US$4.614.246 | - |
| 3117 |  Moon Rabbit AAA | US$0,0006377 | 17,40% | -29,54% | - | US$1.366.609 | - |
| 3118 |  Shiryo-Inu SHIRYO-INU | US$0,000000000032 | -15,74% | -53,44% | - | US$1.401.517 | - |
| 3119 |  DefiBox BOX | US$4,07 | -4,13% | -1,61% | - | US$1.398.070 | - |
| 3120 |  DexGame DXGM | US$0,03619 | -2,97% | 0,00% | - | US$1.412.750 | - |
| 3121 |  Brig Finance BRIG | US$79,42 | 0,00% | 0,00% | - | US$1.376.980 | - |
| 3122 |  RAI Finance RAI | US$0,7185 | -6,87% | -29,12% | - | US$1.405.024 | - |
| 3123 |  R U Generous RUG | US$112,40 | 33,55% | -87,05% | - | US$1.424.706 | - |
| 3124 |  All Coins Yield Capital ACYC | US$0,00004929 | 42,58% | 313,57% | - | US$1.365.823 | - |
| 3125 |  LTCUP LTCUP | US$1,45 | -4,66% | -55,91% | - | US$1.374.862 | - |
| 3126 |  Dreams Quest DREAMS | US$0,1563 | -7,76% | -45,75% | - | US$1.665.240 | - |
| 3127 |  Sienna (ERC20) wSIENNA | US$13,02 | -5,44% | -31,35% | - | US$1.360.370 | - |
| 3128 |  Fluffy Coin FLUF | US$0,008573 | 17,74% | -51,16% | - | US$2.409.912 | - |
| 3129 |  Aurora AURORA | US$9,60 | -3,76% | -4,94% | - | US$1.396.277 | - |
| 3130 |  ADADOWN ADADOWN | US$0,008422 | 12,97% | 49,47% | - | US$1.326.240 | - |
| 3131 |  NOSHIT NSH | US$0,000000000007 | 2,99% | -39,77% | - | US$2.427.843 | - |
| 3132 |  MetaMUI MMUI | US$0,5906 | 0,37% | -3,81% | - | US$1.367.063 | - |
| 3133 |  MetaPlay MPLAY | US$14,64 | -11,10% | -19,26% | - | US$1.535.666 | - |
| 3134 |  Gold Fever NGL | US$4,76 | 0,14% | -41,29% | - | US$1.302.351 | - |
| 3135 |  CasinoCoin CSC | US$0,002198 | -14,49% | -13,37% | - | US$1.291.261 | - |
| 3136 |  Cryptogram CRYPTOGRAM | US$0,02261 | -14,00% | 39,45% | - | US$2.599.734 | - |
| 3137 |  BFG Token BFG | US$0,02756 | -3,56% | 7,22% | - | US$1.395.687 | - |
| 3138 |  LINKDOWN LINKDOWN | US$0,01997 | 18,53% | 5,57% | - | US$1.263.038 | - |
| 3139 |  LBK LBK | US$0,03729 | -1,23% | -8,87% | - | US$1.264.532 | - |
| 3140 |  Acet ACT | US$0,4748 | 9,62% | 34,40% | - | US$1.913.399 | - |
| 3141 |  CryptoDrop CDROP | US$0,002881 | 6,30% | -26,89% | - | US$3.090.333 | - |
| 3142 |  Cryptoindex.com 100 CIX100 | US$0,1463 | -2,53% | -31,09% | - | US$1.264.819 | - |
| 3143 |  Lobis LOBI | US$1.107,34 | 5,40% | -19,18% | - | US$1.335.979 | - |
| 3144 |  FILDOWN FILDOWN | US$0,0007055 | -11,08% | 15,28% | - | US$1.242.183 | - |
| 3145 |  Kart Racing League KRL | US$0,02272 | 4,29% | -2,45% | - | US$1.345.043 | - |
| 3146 |  Gunstar Metaverse GST | US$0,6969 | -6,54% | -23,96% | - | US$2.086.590 | - |
| 3147 |  Dinosaureggs DSG | US$0,3568 | -5,43% | 59,77% | - | US$1.229.147 | - |
| 3148 |  GamingShiba GAMINGSHIBA | US$0,000000000018 | -2,60% | -20,56% | - | US$1.263.864 | - |
| 3149 |  Pitbull PIT | US$0,000000001490 | -2,19% | -23,03% | - | US$1.611.464 | - |
| 3150 |  BTS Chain BTSC | US$0,005961 | -50,35% | -54,70% | - | US$1.227.490 | - |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.