Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  GAIA Everworld GAIA | US$0,6290 | -1,32% | -16,02% | - | US$3.404.623 | - |
| 3002 |  Rhinos.Game RHINOS | US$0,1155 | 0,00% | 0,00% | - | US$2.660.477 | - |
| 3003 |  RoboFi VICS | US$0,2978 | 4,68% | -18,97% | - | US$2.660.610 | - |
| 3004 |  EVERY GAME EGAME | US$0,01662 | 84,18% | 48,72% | - | US$2.616.102 | - |
| 3005 |  Saber SBR | US$0,08364 | -9,77% | 19,35% | - | US$2.622.720 | - |
| 3006 |  KILT Protocol KILT | US$5,07 | -11,40% | -31,15% | - | US$2.605.159 | - |
| 3007 |  Bitget Token BGB | US$0,06213 | -4,88% | -13,92% | - | US$2.642.256 | - |
| 3008 |  AladdinDAO ALD | US$0,1354 | -7,12% | -11,62% | - | US$2.522.830 | - |
| 3009 |  KINE KINE | US$1,15 | -3,46% | -9,30% | - | US$2.528.330 | - |
| 3010 |  MAGIC MAGIC | US$0,9175 | -4,90% | -16,59% | - | US$2.519.183 | - |
| 3011 |  Ice DAO ICE | US$51,17 | 96,35% | 0,00% | - | US$2.503.170 | - |
| 3012 |  Chainlist CLIST | US$0,01134 | 70,81% | -53,03% | - | US$4.083.012 | - |
| 3013 |  Wrapped Huobi Token WHT | US$9,89 | -1,08% | 5,07% | - | US$2.468.871 | - |
| 3014 |  FUTUREXCRYPTO FXC | US$1,60 | 18,12% | -13,89% | - | US$2.455.320 | - |
| 3015 |  FinexboxToken FNB | US$1,35 | -1,53% | -13,18% | - | US$2.445.440 | - |
| 3016 |  MilliMeter MM | US$0,4663 | -3,69% | 4,10% | - | US$2.477.181 | - |
| 3017 |  Bitcoin Latinum LTNM | US$122,41 | 6,92% | -14,23% | - | US$2.424.854 | - |
| 3018 |  BAE BAE | US$1,05 | -9,09% | -35,21% | - | US$2.479.556 | - |
| 3019 |  Elk Finance ELK | US$2,32 | -3,65% | -20,86% | - | US$2.315.483 | - |
| 3020 |  Attack Wagon ATK | US$0,04085 | -17,66% | 0,00% | - | US$2.421.532 | - |
| 3021 |  Bitcoiva BCA | US$27,57 | -2,39% | -6,06% | - | US$2.328.974 | - |
| 3022 |  EOSDOWN EOSDOWN | US$0,0005186 | 12,45% | 5,86% | - | US$2.355.711 | - |
| 3023 |  Pacific PAF | US$0,02669 | -8,87% | -0,65% | - | US$2.325.631 | - |
| 3024 |  Defi For You DFY | US$0,04665 | -2,83% | -16,94% | - | US$2.520.335 | - |
| 3025 |  3X Short Bitcoin Token BEAR | US$0,0001361 | 3,75% | 38,89% | - | US$2.328.032 | - |
| 3026 |  FREEMOON FREEMOON | US$0,000000001808 | -23,32% | -34,93% | - | US$3.200.357 | - |
| 3027 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,00000001278 | 0,00% | 0,00% | - | US$3.326.077 | - |
| 3028 |  DOTDOWN DOTDOWN | US$18,93 | 3,95% | 15,09% | - | US$2.204.887 | - |
| 3029 |  Elemon ELMON | US$1,29 | -4,36% | -39,56% | - | US$4.143.140 | - |
| 3030 |  Cardence.io $CRDN | US$0,1613 | -7,68% | -15,21% | - | US$2.351.916 | - |
| 3031 |  Chain Games CHAIN | US$0,2255 | -17,58% | -37,81% | - | US$2.339.522 | - |
| 3032 |  Metaverse Index MVI | US$225,38 | -6,75% | -20,00% | - | US$2.206.424 | - |
| 3033 |  SquidDao SQUID | US$538.753 | -7,95% | -24,67% | - | US$2.205.263 | - |
| 3034 |  Annex Finance ANN | US$0,1715 | -5,19% | -25,99% | - | US$2.642.000 | - |
| 3035 |  Alaya ATP | US$0,4606 | 0,22% | -20,18% | - | US$2.283.071 | - |
| 3036 |  Chellitcoin CHLT | US$2,49 | -3,41% | -8,84% | - | US$2.152.381 | - |
| 3037 |  BNBUP BNBUP | US$625,90 | -7,65% | -15,81% | - | US$2.114.280 | - |
| 3038 |  fantomGO FTG | US$0,3746 | -1,31% | -10,94% | - | US$2.146.230 | - |
| 3039 |  MINE Network MNET | US$0,2059 | -3,84% | -60,36% | - | US$2.167.824 | - |
| 3040 |  Arcane Token ARCANE | US$0,01647 | 56,57% | 35,59% | - | US$2.104.310 | - |
| 3041 |  Alkimi $ADS | US$0,3226 | 47,84% | 8,60% | - | US$2.076.480 | - |
| 3042 |  PAPA DAO PAPA | US$9,53 | -27,52% | 0,00% | - | US$2.068.654 | - |
| 3043 |  SubGame SGB | US$1,49 | 0,22% | -8,34% | - | US$2.065.720 | - |
| 3044 |  UNIREALCHAIN UNR | US$0,01214 | -0,59% | -13,06% | - | US$2.022.958 | - |
| 3045 |  XIDO FINANCE XIDO | US$7,03 | 0,04% | -11,30% | - | US$2.016.268 | - |
| 3046 |  blockWRK WRK | US$1,01 | -0,17% | -7,66% | - | US$2.012.984 | - |
| 3047 |  JFIN JFC | US$1,97 | -5,60% | -19,87% | - | US$2.007.936 | - |
| 3048 |  Bitcoin Bam BTCBAM | US$3,67 | 6,95% | -5,07% | - | US$2.010.516 | - |
| 3049 |  Pando PANDO | US$0,04747 | 12,51% | 15,55% | - | US$1.992.140 | - |
| 3050 |  Kiba Inu KIBA | US$0,00004064 | 12,00% | -25,77% | - | US$2.863.878 | - |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.