Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Doge Killer LEASH | US$1.310,03 | -9,92% | -25,93% | - | US$5.527.177 | - |
| 2902 |  XTZDOWN XTZDOWN | US$2,33 | 23,75% | -30,41% | - | US$5.428.019 | - |
| 2903 |  Starmon Metaverse SMON | US$4,31 | -13,77% | -45,42% | - | US$7.528.324 | - |
| 2904 |  BTRIPS BTR | US$0,3211 | 2,49% | -4,79% | - | US$5.401.932 | - |
| 2905 |  BTCUP BTCUP | US$69,28 | -3,27% | -28,51% | - | US$5.314.119 | - |
| 2906 |  Sipher SIPHER | US$0,8635 | 0,00% | 0,00% | - | US$5.359.162 | - |
| 2907 |  Altura ALU | US$0,1488 | 17,67% | -28,68% | - | US$9.190.976 | - |
| 2908 |  Greed GREED | US$0,01198 | -0,49% | 25,70% | - | US$5.208.250 | - |
| 2909 |  KLend KLT | US$0,6395 | 0,64% | -6,83% | - | US$4.861.789 | - |
| 2910 |  Mineral MNR | US$0,008495 | 1,03% | -11,37% | - | US$4.862.762 | - |
| 2911 |  Infinite Launch ILA | US$0,2442 | -13,03% | -39,85% | - | US$4.988.394 | - |
| 2912 |  3X Long Ethereum Token ETHBULL | US$1.118,63 | -15,68% | -33,60% | - | US$4.654.951 | - |
| 2913 |  VYNK CHAIN VYNC | US$0,5951 | -10,74% | -33,34% | - | US$4.748.301 | - |
| 2914 |  New Order NEWO | US$0,2501 | 0,00% | 0,00% | - | US$4.528.993 | - |
| 2915 |  PointPay PXP | US$0,05037 | -31,26% | 4,00% | - | US$4.579.851 | - |
| 2916 |  XCAD Network XCAD | US$6,44 | -2,47% | -17,48% | - | US$4.577.602 | - |
| 2917 |  Credefi CREDI | US$0,07734 | -30,23% | 0,00% | - | US$4.395.276 | - |
| 2918 |  Sperax SPA | US$0,05516 | 4,67% | 9,47% | - | US$4.434.359 | - |
| 2919 |  Zodiacs ZDC | US$0,1115 | -9,62% | 28,14% | - | US$8.292.725 | - |
| 2920 |  ETHDOWN ETHDOWN | US$0,5737 | 11,08% | -5,13% | - | US$4.331.320 | - |
| 2921 |  Paypolitan Token EPAN | US$0,1084 | -0,96% | -20,51% | - | US$4.328.242 | - |
| 2922 |  XRPUP XRPUP | US$2,22 | -9,50% | -21,88% | - | US$4.297.319 | - |
| 2923 |  DAOLand DLD | US$0,6037 | 0,00% | 0,00% | - | US$8.527.540 | - |
| 2924 |  ETHUP ETHUP | US$91,46 | -8,63% | -12,56% | - | US$4.234.653 | - |
| 2925 |  Thinkium TKM | US$0,1261 | -0,31% | -3,21% | - | US$4.357.716 | - |
| 2926 |  Baby Doge Coin BabyDoge | US$0,000000001476 | -8,06% | -24,23% | - | US$4.848.323 | - |
| 2927 |  OVR OVR | US$2,46 | -4,55% | -18,16% | - | US$4.653.516 | - |
| 2928 |  Bxmi Token BXMI | US$0,5640 | -6,07% | -0,25% | - | US$4.342.926 | - |
| 2929 |  SmarterCoin (SMRTr) SMRTR | US$0,00002078 | -46,88% | -94,42% | - | US$4.210.289 | - |
| 2930 |  Brazilian Digital Token BRZ | US$0,1770 | -0,29% | 0,86% | - | US$4.259.786 | - |
| 2931 |  Kollect KOL | US$0,3811 | -8,73% | 9,66% | - | US$4.169.963 | - |
| 2932 |  ROCO FINANCE ROCO | US$2,95 | 18,56% | -14,89% | - | US$4.144.799 | - |
| 2933 |  Scallop SCLP | US$2,75 | -5,12% | -35,28% | - | US$4.404.805 | - |
| 2934 |  Hoo Token HOO | US$1,02 | -0,09% | -1,42% | - | US$4.187.005 | - |
| 2935 |  Snowbank SB | US$456,20 | -6,76% | -35,12% | - | US$3.972.087 | - |
| 2936 |  Gamestarter GAME | US$2,05 | -11,54% | -33,62% | - | US$5.150.294 | - |
| 2937 |  Gelato GEL | US$2,59 | -21,16% | -17,42% | - | US$3.913.646 | - |
| 2938 |  Brother Music Platform BMP | US$0,009162 | -3,87% | -9,25% | - | US$3.905.552 | - |
| 2939 |  ASH ASH | US$36,31 | 3,55% | -4,30% | - | US$3.903.425 | - |
| 2940 |  CherrySwap CHE | US$0,3179 | -4,43% | -26,01% | - | US$3.974.925 | - |
| 2941 |  Upper Dollar USDU | US$1,00 | 0,10% | 0,12% | - | US$3.867.172 | - |
| 2942 |  Etherprint ETHP | US$0,00000001290 | 0,00% | 0,00% | - | US$3.836.559 | - |
| 2943 |  Bomb Money BOMB | US$4,62 | 7,68% | 0,00% | - | US$9.319.334 | - |
| 2944 |  3X Long Matic Token MATICBULL | US$0,3235 | 0,09% | -53,95% | - | US$3.772.695 | - |
| 2945 |  Octopus Network OCT | US$1,59 | -1,94% | -8,55% | - | US$3.788.628 | - |
| 2946 |  Wrapped Near WNEAR | US$10,03 | 2,79% | 20,91% | - | US$3.861.787 | - |
| 2947 |  3X Long Bitcoin Token BULL | US$5.141,15 | -3,01% | -41,75% | - | US$3.775.647 | - |
| 2948 |  Sienna SIENNA | US$12,27 | -5,71% | -28,95% | - | US$3.734.453 | - |
| 2949 |  FODL Finance FODL | US$0,3117 | -3,78% | -7,39% | - | US$3.750.758 | - |
| 2950 |  Upper Pound GBPU | US$1,33 | 0,47% | 0,55% | - | US$3.726.798 | - |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.