Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Cannation CNNC | US$0,001892 | -0,92% | -11,79% | US$4.686 | - | 2.476.893 CNNC |
| 2752 |  Wild Beast Block WBB | US$0,02554 | -0,92% | -11,79% | US$4.646 | - | 181.919 WBB |
| 2753 |  Abulaba AAA | US$0,0002952 | -1,76% | -16,27% | US$4.455 | - | 15.090.818 AAA |
| 2754 |  XDNA XDNA | US$0,0004729 | -0,92% | -11,79% | US$4.172 | US$0,01000 | 8.822.007 XDNA |
| 2755 |  Coinonat CXT | US$0,0004729 | -0,92% | -11,79% | US$4.078 | - | 8.623.200 CXT |
| 2756 |  HashNet BitEco HNB | US$0,0001192 | -18,38% | -70,22% | US$3.534 | US$261,61 | 29.640.456 HNB |
| 2757 |  Crystal Token CYL | US$0,006227 | -6,20% | -9,87% | US$3.514 | US$329.320 | 564.377 CYL |
| 2758 |  LiteCoin Ultra LTCU | US$0,003310 | -0,92% | 2,91% | US$3.414 | - | 1.031.300 LTCU |
| 2759 |  Diligence IRA | US$0,0001537 | -39,94% | -46,52% | US$3.228 | US$3,23 | 21.000.000 IRA |
| 2760 |  KZ Cash KZC | US$0,001800 | -0,77% | -4,09% | US$2.815 | US$3,14 | 1.563.996 KZC |
| 2761 |  Dinero DIN | US$0,0002838 | -15,07% | -33,85% | US$2.539 | US$14,19 | 8.947.929 DIN |
| 2762 |  Staker STR | US$0,001419 | -0,92% | -11,79% | US$2.409 | - | 1.697.796 STR |
| 2763 |  MoX MOX | US$0,0004729 | -0,92% | -11,76% | US$2.378 | - | 5.027.488 MOX |
| 2764 |  Storeum STO | US$0,000007833 | -5,02% | -7,28% | US$2.185 | - | 278.998.364 STO |
| 2765 |  Bulleon BUL | US$0,001892 | -0,92% | -11,79% | US$2.074 | - | 1.096.353 BUL |
| 2766 |  Dash Green DASHG | US$0,0008986 | -0,92% | -11,79% | US$2.067 | - | 2.300.683 DASHG |
| 2767 |  PlatinumBAR XPTX | US$0,0009459 | -0,92% | -11,79% | US$2.043 | - | 2.160.126 XPTX |
| 2768 |  PonziCoin PONZI | US$0,002365 | -0,92% | -11,79% | US$2.036 | - | 861.099 PONZI |
| 2769 |  SONO SONO | US$0,0009459 | -0,92% | -11,79% | US$1.972 | US$0,7600 | 2.084.823 SONO |
| 2770 |  IBStoken IBS | US$0,001792 | -1,69% | -12,94% | US$1.917 | US$38.751,53 | 1.069.402 IBS |
| 2771 |  Concoin CONX | US$0,001892 | -0,92% | -11,79% | US$1.408 | - | 744.266 CONX |
| 2772 |  MNPCoin MNP | US$0,0005675 | -0,92% | -47,08% | US$1.244 | - | 2.191.996 MNP |
| 2773 |  Fesschain FESS | US$0,000007214 | 47,50% | -44,61% | US$852 | US$1.505,16 | 118.093.196 FESS |
| 2774 |  Argus ARGUS | US$0,0004729 | -0,92% | -55,90% | US$543 | - | 1.148.324 ARGUS |
| 2775 |  Stakinglab LABX | US$0,0009459 | 98,17% | -11,79% | US$383 | US$0,01000 | 405.158 LABX |
| 2776 |  Helpico HELP | US$0,01608 | -0,92% | -11,79% | US$380 | US$1,63 | 23.628 HELP |
| 2777 |  OREO ORE | US$0,000002003 | -2,63% | -33,28% | US$186 | US$142.997 | 92.896.174 ORE |
| 2778 |  Trexcoin TREX | US$0,0000002365 | -0,92% | -11,79% | US$238 | - | 1.006.849.553 TREX |
| 2779 |  Innovative Bioresearch Classic INNBCL | US$0,00000003006 | -24,57% | -39,45% | US$107 | US$287,81 | 3.570.727.162 INNBCL |
| 2780 |  Nibble NBXC | US$0,0003310 | -0,92% | -31,40% | US$89 | US$5,26 | 269.549 NBXC |
| 2781 |  WETH WETH | US$3.944,83 | -5,09% | -6,62% | - | US$3.814.777.034 | - |
| 2782 |  FLEX FLEX | US$6,21 | -2,59% | -7,41% | - | US$1.221.216.253 | - |
| 2783 |  ConstitutionDAO PEOPLE | US$0,1202 | -10,37% | 175,61% | - | US$423.755.470 | - |
| 2784 |  Wrapped AVAX WAVAX | US$81,35 | -5,73% | -24,63% | - | US$394.028.796 | - |
| 2785 |  Magic Internet Money MIM | US$1,00 | 0,11% | 0,12% | - | US$300.514.946 | - |
| 2786 |  Spell Token SPELL | US$0,01329 | -9,57% | 19,55% | - | US$151.163.262 | - |
| 2787 |  Try.Finance TRY | US$0,06815 | -2,39% | -2,51% | - | US$161.696.118 | - |
| 2788 |  Wrapped Fantom WFTM | US$1,42 | -0,64% | -28,16% | - | US$132.991.498 | - |
| 2789 |  Jade Protocol JADE | US$467,82 | 9,29% | -13,70% | - | US$192.512.348 | - |
| 2790 |  Olympus OHM | US$469,98 | -4,66% | -23,86% | - | US$110.945.601 | - |
| 2791 |  Wrapped Matic WMATIC | US$2,09 | -1,03% | -7,21% | - | US$178.120.167 | - |
| 2792 |  Wonderland TIME | US$4.326,62 | 0,61% | -37,90% | - | US$82.337.953 | - |
| 2793 |  Compound Dai CDAI | US$0,02171 | 0,02% | 0,15% | - | US$80.898.378 | - |
| 2794 |  Global AEX Token GAT | US$0,07210 | -2,77% | -9,88% | - | US$78.608.799 | - |
| 2795 |  Decentralized Eternal Virtual Traveller DEVT | US$2,88 | 0,00% | 0,00% | - | US$63.274.922 | - |
| 2796 |  Compound USD Coin CUSDC | US$0,02243 | 0,06% | 0,14% | - | US$61.987.525 | - |
| 2797 |  MetaVPad METAV | US$0,3772 | 0,00% | 0,00% | - | US$56.509.626 | - |
| 2798 |  Wrapped LUNA Token WLUNA | US$61,32 | -9,11% | -4,28% | - | US$45.256.437 | - |
| 2799 |  Realy real | US$12,57 | 0,00% | 0,00% | - | US$35.527.811 | - |
| 2800 |  BunnyPark BP | US$0,6262 | -12,21% | 171,68% | - | US$43.746.752 | - |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.