Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Satoshi SATS | US$0,0004726 | -1,11% | -11,66% | - | US$3.863.431 | - |
| 2952 |  Spartacus SPA | US$76,67 | -7,86% | -52,28% | - | US$3.647.864 | - |
| 2953 |  Thetan Coin THC | US$0,2507 | 3,14% | -39,24% | - | US$6.942.574 | - |
| 2954 |  TaleCraft CRAFT | US$2,77 | -11,62% | -60,03% | - | US$3.621.720 | - |
| 2955 |  MeconCash MCH | US$0,07631 | 0,32% | -9,44% | - | US$3.528.769 | - |
| 2956 |  Viper Protocol VIPER | US$0,7952 | 3,86% | -19,86% | - | US$3.545.540 | - |
| 2957 |  Netvrk NTVRK | US$3,62 | -11,09% | -47,18% | - | US$3.282.983 | - |
| 2958 |  Orca ORCA | US$8,15 | -6,51% | -32,52% | - | US$3.405.271 | - |
| 2959 |  XRPDOWN XRPDOWN | US$0,001156 | 15,51% | -16,94% | - | US$3.391.707 | - |
| 2960 |  ZOO Crypto World ZOO | US$0,5847 | -8,29% | -30,67% | - | US$5.816.463 | - |
| 2961 |  CyberDragon Gold GOLD | US$0,002503 | -0,82% | -14,40% | - | US$5.861.292 | - |
| 2962 |  Opulous OPUL | US$3,43 | 0,81% | -31,78% | - | US$3.501.272 | - |
| 2963 |  Antex ANTEX | US$0,0007080 | -7,50% | -23,35% | - | US$3.443.793 | - |
| 2964 |  Wizards And Dragons GP | US$0,009259 | -43,55% | -85,93% | - | US$3.267.951 | - |
| 2965 |  XTZUP XTZUP | US$0,01525 | -25,87% | -35,49% | - | US$3.231.725 | - |
| 2966 |  MAI MIMATIC | US$0,9919 | 0,22% | -0,51% | - | US$4.934.486 | - |
| 2967 |  Nabox NABOX | US$0,0001114 | -8,53% | -50,34% | - | US$3.643.647 | - |
| 2968 |  LINKUP LINKUP | US$0,4760 | -19,42% | -57,57% | - | US$3.251.928 | - |
| 2969 |  zkTube Protocol ZKT | US$32,10 | -4,51% | -29,61% | - | US$3.208.669 | - |
| 2970 |  BoringDAO BORING | US$0,04472 | -14,35% | -34,33% | - | US$3.205.962 | - |
| 2971 |  ANIVERSE ANV | US$0,8283 | 0,76% | -6,63% | - | US$3.147.105 | - |
| 2972 |  Terran Coin TRR | US$1,93 | -0,96% | 8,08% | - | US$3.148.387 | - |
| 2973 |  Tenset 10SET | US$1,49 | 25,17% | 14,05% | - | US$3.142.256 | - |
| 2974 |  Genopets GENE | US$15,64 | -7,61% | -31,38% | - | US$3.254.228 | - |
| 2975 |  Lovelace World LACE | US$0,8336 | -30,14% | -15,51% | - | US$6.919.259 | - |
| 2976 |  AVNRich Token AVN | US$0,07905 | 11,27% | -12,09% | - | US$3.649.606 | - |
| 2977 |  FantOHM FHM | US$142,70 | -32,05% | -68,26% | - | US$3.174.223 | - |
| 2978 |  Bitcicoin BITCI | US$0,02158 | -13,44% | -24,43% | - | US$3.117.381 | - |
| 2979 |  Trustpad TPAD | US$0,8452 | -8,14% | -23,69% | - | US$4.474.638 | - |
| 2980 |  Town Star TOWN | US$0,8712 | -14,02% | -31,07% | - | US$3.079.631 | - |
| 2981 |  Maximizer MAXI | US$496,55 | -14,29% | -40,42% | - | US$3.085.885 | - |
| 2982 |  Wrapped One WONE | US$0,1671 | -5,38% | -26,40% | - | US$2.934.741 | - |
| 2983 |  Solend SLND | US$4,42 | 4,06% | 11,23% | - | US$2.954.830 | - |
| 2984 |  BiLira TRYB | US$0,06906 | -1,25% | -1,44% | - | US$2.803.794 | - |
| 2985 |  Life DAO LF | US$201,03 | 9,28% | 191,58% | - | US$3.058.284 | - |
| 2986 |  MidasDAO CROWN | US$290,86 | 78,52% | 0,00% | - | US$2.861.236 | - |
| 2987 |  Arowana Token ARW | US$3,92 | -2,04% | -30,25% | - | US$2.863.634 | - |
| 2988 |  Meme Inu MEME | US$0,007903 | -20,21% | 0,00% | - | US$2.862.018 | - |
| 2989 |  FILUP FILUP | US$0,2347 | 15,74% | -43,84% | - | US$2.787.760 | - |
| 2990 |  Homeros HMR | US$0,02969 | -0,94% | -6,16% | - | US$2.811.954 | - |
| 2991 |  Empire Token EMPIRE | US$0,04091 | -9,28% | -40,13% | - | US$3.090.799 | - |
| 2992 |  THORSwap THOR | US$1,03 | -0,93% | -27,55% | - | US$2.755.071 | - |
| 2993 |  eaglecoin ELC | US$2,56 | 0,10% | 0,48% | - | US$2.904.820 | - |
| 2994 |  Starpunk SRP | US$0,7254 | 9,78% | -6,89% | - | US$3.094.112 | - |
| 2995 |  StorX Network SRX | US$0,4910 | 44,80% | 131,01% | - | US$2.712.496 | - |
| 2996 |  BRCP TOKEN BRCP | US$0,1769 | -0,02% | 1,22% | - | US$2.695.461 | - |
| 2997 |  FireStarter FLAME | US$1,43 | -5,26% | -28,95% | - | US$3.092.967 | - |
| 2998 |  BNB Hero Token BNBH | US$0,05684 | -50,04% | -98,42% | - | US$5.096.232 | - |
| 2999 |  WAXE WAXE | US$522,66 | -8,67% | -8,44% | - | US$2.750.577 | - |
| 3000 |  JUNO JUNO | US$7,81 | -2,90% | -29,03% | - | US$2.688.885 | - |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.