Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  UNIDOWN UNIDOWN | US$3,19 | 13,98% | 30,31% | - | US$1.251.576 | - |
| 3152 |  Upper Swiss Franc CHFU | US$1,09 | 0,61% | 0,06% | - | US$1.221.201 | - |
| 3153 |  Doge Rise Up DOGERISEUP | US$0,000000002496 | -3,12% | 4,57% | - | US$2.246.691 | - |
| 3154 |  iMe Lab LIME | US$0,1033 | 1,85% | -8,34% | - | US$1.528.562 | - |
| 3155 |  Vectorium VECT | US$472,92 | -0,92% | -11,80% | - | US$1.200.761 | - |
| 3156 |  Penguin Finance PEFI | US$1,30 | -12,37% | -22,17% | - | US$1.173.432 | - |
| 3157 |  Zcon Protocol ZCON | US$0,6114 | -0,55% | -9,73% | - | US$1.218.114 | - |
| 3158 |  CNNS CNNS | US$0,002792 | -7,57% | -3,92% | - | US$1.242.766 | - |
| 3159 |  KICK.IO KICK | US$0,1179 | 6,16% | 36,69% | - | US$1.199.032 | - |
| 3160 |  Metagochi MGCHI | US$0,000000000006 | 7,32% | 0,00% | - | US$1.164.220 | - |
| 3161 |  FEG Token FEG | US$0,000000004114 | 5,86% | -18,48% | - | US$1.473.806 | - |
| 3162 |  Crypto Gladiator Shards CGS | US$0,1275 | 1,25% | -31,08% | - | US$1.177.351 | - |
| 3163 |  QiDao QI | US$0,9195 | 4,75% | 109,45% | - | US$3.965.260 | - |
| 3164 |  Mytheria MYRA | US$1,29 | -9,43% | -46,12% | - | US$1.165.182 | - |
| 3165 |  Dope Wars Paper PAPER | US$0,02636 | -2,51% | -24,28% | - | US$1.327.605 | - |
| 3166 |  300FIT NETWORK FIT | US$0,001676 | -2,54% | -12,11% | - | US$1.162.717 | - |
| 3167 |  Lendhub LHB | US$0,008760 | -19,14% | -50,09% | - | US$1.165.201 | - |
| 3168 |  MVP Coin MVP | US$0,01534 | 15,36% | -18,39% | - | US$1.154.817 | - |
| 3169 |  Lumenswap LSP | US$0,06079 | -5,00% | -8,46% | - | US$1.145.092 | - |
| 3170 |  Mute MUTE | US$1,35 | -9,56% | -36,52% | - | US$1.146.437 | - |
| 3171 |  Invictus IN | US$356,08 | -1,56% | -32,79% | - | US$1.137.309 | - |
| 3172 |  EVRYNET EVRY | US$0,2529 | -2,73% | -9,95% | - | US$1.142.453 | - |
| 3173 |  Zombie Inu ZINU | US$0,00000008762 | 19,77% | -16,95% | - | US$1.284.244 | - |
| 3174 |  FIA Protocol FIA | US$0,6734 | 1,94% | 6,10% | - | US$1.129.193 | - |
| 3175 |  Battle Hero BATH | US$0,05171 | -4,84% | -29,16% | - | US$1.403.847 | - |
| 3176 |  Optimus Cat OPCAT | US$0,000001332 | 58,64% | 73,54% | - | US$1.353.398 | - |
| 3177 |  IOI Token IOI | US$2,25 | 2,79% | -40,70% | - | US$1.315.393 | - |
| 3178 |  MemePad MEPAD | US$0,03671 | -8,82% | -25,09% | - | US$2.254.998 | - |
| 3179 |  Dark Frontiers DARK | US$0,7828 | -16,03% | -33,08% | - | US$1.747.344 | - |
| 3180 |  Juicebox JBX | US$0,01535 | 44,19% | 37,91% | - | US$1.108.313 | - |
| 3181 |  Dragon Mainland Shards DMS | US$0,6808 | -7,31% | -36,05% | - | US$1.756.520 | - |
| 3182 |  Sona Network SONA | US$0,002605 | 0,13% | 0,12% | - | US$1.092.196 | - |
| 3183 |  BlackPearl Token BPLC | US$0,0005009 | 0,13% | -16,57% | - | US$1.091.416 | - |
| 3184 |  SonarWatch SONAR | US$0,3566 | 15,51% | -12,71% | - | US$1.093.573 | - |
| 3185 |  Findora FRA | US$0,03270 | -5,61% | -11,29% | - | US$1.161.717 | - |
| 3186 |  Uno Re UNO | US$0,3303 | -4,80% | -32,93% | - | US$1.173.145 | - |
| 3187 |  Bitcoin God GOD | US$8,27 | -0,58% | -12,05% | - | US$1.079.416 | - |
| 3188 |  DfiStarter DFI | US$0,5667 | 1,03% | -16,53% | - | US$1.137.471 | - |
| 3189 |  UNCL UNCL | US$55,72 | -7,07% | -15,61% | - | US$1.413.365 | - |
| 3190 |  Angle ANGLE | US$0,4665 | -1,00% | 7,27% | - | US$1.068.962 | - |
| 3191 |  Puriever PURE | US$0,06999 | 7,30% | 32,25% | - | US$1.027.458 | - |
| 3192 |  HitBTC Token HIT | US$0,3336 | -6,08% | -7,88% | - | US$1.078.345 | - |
| 3193 |  DNFT Protocol DNF | US$0,1537 | 87,82% | 61,65% | - | US$1.077.199 | - |
| 3194 |  PORNROCKET PORNROCKET | US$0,0000001294 | 0,56% | -24,33% | - | US$1.376.238 | - |
| 3195 |  Shiba Girlfriend SHIBGF | US$0,00000002402 | 1,89% | 207,33% | - | US$1.062.495 | - |
| 3196 |  MARS4 MARS4 | US$0,02703 | -9,08% | -33,47% | - | US$1.075.519 | - |
| 3197 |  GAMER GMR | US$0,1803 | -6,71% | 0,00% | - | US$1.607.072 | - |
| 3198 |  Dark Energy Crystals DEC | US$0,007274 | -6,82% | -27,80% | - | US$1.628.813 | - |
| 3199 |  Angle Protocol AGEUR | US$1,12 | -0,67% | -0,28% | - | US$1.032.379 | - |
| 3200 |  Big Brain Capital DAO BBC DAO | US$0,000006192 | -26,19% | -54,44% | - | US$1.031.184 | - |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.