Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Zamio ZAM | US$0,1247 | -14,69% | -44,34% | - | US$941.140 | - |
| 3352 |  HurricaneSwap Token HCT | US$0,06417 | -8,11% | -41,95% | - | US$664.627 | - |
| 3353 |  Parrot Protocol PRT | US$0,005994 | -10,70% | -31,73% | - | US$667.742 | - |
| 3354 |  Babylons BABI | US$0,2020 | -7,11% | -18,76% | - | US$1.113.743 | - |
| 3355 |  Real Trump Token V2 RTTV2 | US$0,0009897 | 3,26% | 6,39% | - | US$710.255 | - |
| 3356 |  Shar Pei SHARPEI | US$0,0001270 | -22,94% | 152,06% | - | US$1.466.127 | - |
| 3357 |  Roseon Finance ROSN | US$0,3348 | -4,65% | -21,04% | - | US$819.860 | - |
| 3358 |  Gem Guardian GEMG | US$0,5587 | -1,27% | -30,27% | - | US$844.108 | - |
| 3359 |  Quartz QUARTZ | US$5,15 | 6,09% | -10,52% | - | US$648.254 | - |
| 3360 |  Moon Nation Game MNG | US$0,1698 | -8,82% | 37,99% | - | US$1.072.846 | - |
| 3361 |  Larix LARIX | US$0,01749 | -3,96% | -24,55% | - | US$651.003 | - |
| 3362 |  Spintop SPIN | US$0,1713 | -17,36% | 0,00% | - | US$1.528.584 | - |
| 3363 |  XSwap Protocol XSP | US$0,007316 | 7,40% | -36,97% | - | US$648.005 | - |
| 3364 |  Voxel X Network VXL | US$0,06044 | 0,00% | 0,00% | - | US$651.293 | - |
| 3365 |  PROXI CREDIT | US$0,03666 | 0,62% | -19,35% | - | US$643.325 | - |
| 3366 |  Hanu Yokia HANU | US$0,000004610 | -9,87% | -19,96% | - | US$970.258 | - |
| 3367 |  HUGHUG Coin HGHG | US$0,3157 | -26,73% | -50,35% | - | US$861.216 | - |
| 3368 |  Blue Horizon BLH | US$0,07630 | -26,60% | 0,00% | - | US$936.568 | - |
| 3369 |  King Swap $KING | US$0,003338 | 2,78% | -21,55% | - | US$634.518 | - |
| 3370 |  Vibranium VBN | US$38,30 | 7,28% | 0,00% | - | US$1.121.174 | - |
| 3371 |  Afreum AFR | US$0,001055 | -3,73% | -4,84% | - | US$629.837 | - |
| 3372 |  The Killbox KBOX | US$0,04285 | -11,88% | -19,53% | - | US$883.304 | - |
| 3373 |  Kaiken Inu KAIECO | US$0,00000001477 | -4,40% | -15,46% | - | US$648.508 | - |
| 3374 |  Spain National Fan Token SNFT | US$0,3168 | 0,05% | 1,87% | - | US$631.015 | - |
| 3375 |  Big Dog Coin BDOG | US$0,0000001211 | -7,50% | -24,40% | - | US$624.999 | - |
| 3376 |  KLAYswap Protocol KSP | US$13,56 | -2,25% | -14,21% | - | US$613.962 | - |
| 3377 |  CateCoin CATE | US$0,000002169 | -10,14% | -35,18% | - | US$959.235 | - |
| 3378 |  Gamerse LFG | US$0,09824 | 4,59% | -19,13% | - | US$798.358 | - |
| 3379 |  Catgirl CATGIRL | US$0,000000002643 | -3,88% | -22,64% | - | US$1.072.199 | - |
| 3380 |  Charm CHARM | US$0,0001473 | 8,28% | 0,00% | - | US$611.637 | - |
| 3381 |  Royal Gold RGOLD | US$1,23 | -2,79% | 0,00% | - | US$1.857.528 | - |
| 3382 |  Ulti Arena ULTI | US$0,0007261 | 1,34% | -21,26% | - | US$835.816 | - |
| 3383 |  Tokyo AU TOKAU | US$0,00000003344 | -1,10% | -25,46% | - | US$644.215 | - |
| 3384 |  Metagame Arena MGA | US$2,45 | 0,00% | 0,00% | - | US$655.321 | - |
| 3385 |  Wrapped WAN WWAN | US$0,6830 | -4,92% | -24,73% | - | US$580.094 | - |
| 3386 |  Citizen Finance CIFI | US$102,80 | 10,60% | -44,45% | - | US$2.627.243 | - |
| 3387 |  CryptoZoo (new) ZOO | US$0,00004983 | 0,03% | -16,24% | - | US$834.615 | - |
| 3388 |  BlockWarrior BLWA | US$0,05391 | -14,78% | -51,72% | - | US$930.249 | - |
| 3389 |  Instrumental Finance STRM | US$0,5814 | -15,83% | 0,00% | - | US$598.761 | - |
| 3390 |  xSUSHI XSUSHI | US$6,20 | -8,27% | -25,22% | - | US$595.883 | - |
| 3391 |  NFTY Network NFTY | US$0,07436 | -3,46% | -37,64% | - | US$1.458.565 | - |
| 3392 |  The HUSL HUSL | US$0,9359 | -9,33% | -43,39% | - | US$603.849 | - |
| 3393 |  Manifold Finance FOLD | US$27,51 | -24,24% | -30,02% | - | US$587.033 | - |
| 3394 |  SmartLOX SMARTLOX | US$0,005916 | 1,12% | -15,33% | - | US$580.281 | - |
| 3395 |  Brokoli Network BRKL | US$1,13 | -7,38% | -19,77% | - | US$1.290.352 | - |
| 3396 |  MooMonster MOO | US$0,5351 | 4,15% | -15,78% | - | US$959.430 | - |
| 3397 |  METAVERSE FACE MEFA | US$0,0001338 | 0,00% | 0,00% | - | US$845.642 | - |
| 3398 |  KOROMARU KOROMARU | US$0,000000000170 | -10,95% | -48,68% | - | US$578.082 | - |
| 3399 |  JERITEX JRIT | US$1,21 | -5,11% | -7,38% | - | US$550.533 | - |
| 3400 |  Globe Derivative Exchange GDT | US$0,2125 | -5,65% | -18,04% | - | US$569.292 | - |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.