Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Stone DeFi STN | US$0,1316 | -18,82% | -55,38% | - | US$390.622 | - |
| 3552 |  Monsta Infinite STT | US$0,004657 | 13,95% | 0,00% | - | US$843.238 | - |
| 3553 |  Mimir Token MIMIR | US$0,5310 | -0,18% | -47,73% | - | US$387.790 | - |
| 3554 |  Hare Token HARE | US$0,000000000000 | -2,27% | -12,85% | - | US$838.132 | - |
| 3555 |  Ryoshis Vision RYOSHI | US$0,0000003910 | -8,98% | -31,04% | - | US$386.287 | - |
| 3556 |  Swapz SWAPZ | US$0,03229 | -13,84% | -45,55% | - | US$528.238 | - |
| 3557 |  The Tokenized Bitcoin imBTC | US$46.989,65 | -1,21% | -10,96% | - | US$363.924 | - |
| 3558 |  KingPad CROWN | US$4,85 | -4,84% | -7,00% | - | US$647.193 | - |
| 3559 |  Railgun RAIL | US$1,53 | -8,83% | -13,69% | - | US$379.824 | - |
| 3560 |  Gyro GYRO | US$347,23 | -0,22% | 32,88% | - | US$1.016.880 | - |
| 3561 |  FEED SYSTEM FEEDTK | US$0,01772 | -0,59% | -3,70% | - | US$378.663 | - |
| 3562 |  April APRIL | US$0,09857 | -3,72% | -17,11% | - | US$451.039 | - |
| 3563 |  Monster Adventure Token MAT | US$0,1073 | -29,13% | 0,00% | - | US$939.348 | - |
| 3564 |  Guzzler GZLR | US$0,00009913 | -17,02% | 25,47% | - | US$376.170 | - |
| 3565 |  ViteX Coin VX | US$0,2383 | -2,72% | -30,46% | - | US$376.372 | - |
| 3566 |  MiniSwap MINI | US$0,05376 | 35,91% | 8,26% | - | US$374.038 | - |
| 3567 |  DareNFT DNFT | US$0,0006986 | -11,38% | -40,07% | - | US$603.002 | - |
| 3568 |  Asset Backed Protocol ABP | US$0,05600 | 0,00% | 0,00% | - | US$376.468 | - |
| 3569 |  Youclout YCT | US$0,03964 | -0,25% | -48,99% | - | US$514.453 | - |
| 3570 |  WELD WELD | US$0,1012 | -11,21% | 22,56% | - | US$644.107 | - |
| 3571 |  TRXDOWN TRXDOWN | US$6,81 | 2,53% | -13,34% | - | US$373.706 | - |
| 3572 |  Chopper Inu CHOPPER | US$0,000000000146 | -9,02% | -27,96% | - | US$379.628 | - |
| 3573 |  Real Realm REAL | US$0,1139 | -10,96% | -39,56% | - | US$698.168 | - |
| 3574 |  Brazil National Fan Token BFT | US$0,3703 | -6,15% | -6,10% | - | US$379.572 | - |
| 3575 |  Planet Sandbox PSB | US$1,48 | -5,45% | 19,14% | - | US$1.116.458 | - |
| 3576 |  GameStation GAMER | US$0,8549 | -21,82% | -55,99% | - | US$606.803 | - |
| 3577 |  SHKOOBY INU SHKOOBY | US$0,00000002539 | -6,37% | -13,72% | - | US$657.202 | - |
| 3578 |  Megaweapon $WEAPON | US$1,21 | 20,41% | -4,24% | - | US$369.481 | - |
| 3579 |  Brainiac Farm BRAINS | US$0,07839 | 0,00% | 0,00% | - | US$369.361 | - |
| 3580 |  Oxbull Solana OXS | US$1,41 | 2,84% | -19,51% | - | US$368.436 | - |
| 3581 |  Kishimoto Inu KISHIMOTO | US$0,000000000295 | -5,98% | -52,16% | - | US$368.456 | - |
| 3582 |  Bogged Finance BOG | US$1,17 | -6,60% | -26,04% | - | US$457.896 | - |
| 3583 |  Game Coin GMEX | US$0,004033 | 1,86% | 25,18% | - | US$535.381 | - |
| 3584 |  WaultSwap WEX | US$0,0007038 | 0,52% | -24,53% | - | US$337.073 | - |
| 3585 |  DOGEDI DOGEDI | US$0,000000006463 | 2,19% | 0,00% | - | US$1.536.163 | - |
| 3586 |  CARD.STARTER CARDS | US$5,21 | -7,67% | -21,46% | - | US$349.839 | - |
| 3587 |  Apple tokenized stock FTX AAPL | US$180,27 | 3,23% | 11,15% | - | US$360.919 | - |
| 3588 |  3X Long Chainlink Token LINKBULL | US$0,1234 | -26,82% | -72,88% | - | US$362.045 | - |
| 3589 |  DogeGF DOGEGF | US$0,000000001822 | 6,33% | -28,97% | - | US$347.542 | - |
| 3590 |  Polkaswap PSWAP | US$0,02972 | 5,66% | -11,67% | - | US$356.947 | - |
| 3591 |  ProjectOasis OASIS | US$2,22 | -13,10% | -37,90% | - | US$549.883 | - |
| 3592 |  Continuum World UM | US$0,1443 | -4,34% | -6,02% | - | US$430.761 | - |
| 3593 |  Hotbit Token HTB | US$0,04474 | 0,36% | -20,23% | - | US$362.946 | - |
| 3594 |  Velhalla SCAR | US$0,08693 | -14,05% | -40,33% | - | US$540.738 | - |
| 3595 |  Friends With Benefits Pro FWB | US$72,11 | 0,01% | -22,30% | - | US$361.878 | - |
| 3596 |  JackPool.finance JFI | US$65,59 | -5,90% | 4,11% | - | US$362.274 | - |
| 3597 |  Scotty Beam SCOTTY | US$0,07631 | -34,97% | -61,63% | - | US$401.328 | - |
| 3598 |  Vee Finance VEE | US$0,01213 | 0,50% | -29,51% | - | US$359.896 | - |
| 3599 |  3X Long BNB Token BNBBULL | US$709,75 | -10,26% | -30,32% | - | US$342.128 | - |
| 3600 |  YFIONE YFO | US$64,64 | -1,34% | 1,40% | - | US$364.750 | - |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.