Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Flurry Finance FLURRY | US$0,002123 | -4,04% | -27,54% | - | US$258.464 | - |
| 3752 |  SolDate Token DATE | US$0,02001 | 0,13% | -10,83% | - | US$246.730 | - |
| 3753 |  Digital Bank of Africa DBA | US$1,28 | -14,04% | -90,68% | - | US$247.366 | - |
| 3754 |  Revault Network REVA | US$3,44 | -6,48% | -15,95% | - | US$306.079 | - |
| 3755 |  TEN TENFI | US$0,1273 | 7,08% | -0,42% | - | US$304.023 | - |
| 3756 |  Minds MINDS | US$2,17 | -0,36% | 7,43% | - | US$245.978 | - |
| 3757 |  Aurora token AURORA | US$0,000000000197 | 0,00% | 0,00% | - | US$257.064 | - |
| 3758 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0006856 | -5,56% | -40,55% | - | US$464.533 | - |
| 3759 |  KSM Starter KST | US$0,6350 | -19,18% | -47,52% | - | US$252.039 | - |
| 3760 |  Egoras (New) EGR | US$0,01123 | -6,48% | -15,42% | - | US$243.104 | - |
| 3761 |  DragonSea DGE | US$0,01761 | -2,86% | -54,07% | - | US$252.864 | - |
| 3762 |  dFuture DFT | US$0,008165 | -7,84% | -26,33% | - | US$237.110 | - |
| 3763 |  Block Ape Scissors BAS | US$1,09 | -8,16% | -18,98% | - | US$565.057 | - |
| 3764 |  UniWorld UNW | US$0,04007 | 4,23% | -24,07% | - | US$240.637 | - |
| 3765 |  Lung Protocol L2P | US$0,0002147 | -4,38% | -17,48% | - | US$242.314 | - |
| 3766 |  NFT Art Finance NFTART | US$0,000000000856 | -6,25% | -10,96% | - | US$297.348 | - |
| 3767 |  WormFi WORM | US$0,0002196 | 0,00% | 0,00% | - | US$442.811 | - |
| 3768 |  Crypto Perx CPRX | US$0,1939 | -6,20% | -22,97% | - | US$239.735 | - |
| 3769 |  DefiCliq CLIQ | US$0,01880 | -4,61% | -30,70% | - | US$238.121 | - |
| 3770 |  Mission Helios HELIOS | US$0,000001972 | 4,72% | -10,53% | - | US$238.503 | - |
| 3771 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1360 | -1,14% | -20,44% | - | US$252.637 | - |
| 3772 |  Universal Basic Income UBI | US$0,1486 | -7,70% | -29,92% | - | US$237.937 | - |
| 3773 |  Tempo DAO TEMPO | US$9,15 | -36,31% | -52,91% | - | US$236.438 | - |
| 3774 |  Quantfury Token QTF | US$15,23 | -1,20% | -13,39% | - | US$236.797 | - |
| 3775 |  Abell Coin ABC | US$0,02104 | 14,56% | 0,16% | - | US$286.227 | - |
| 3776 |  TacoCat Token TCT | US$0,00001000 | -3,56% | -8,25% | - | US$243.739 | - |
| 3777 |  Pokmonsters POK | US$0,01409 | -22,49% | -34,22% | - | US$282.483 | - |
| 3778 |  JokerManor Metaverse JKT | US$0,3659 | -9,63% | -3,47% | - | US$310.476 | - |
| 3779 |  DAO.vc DAOVC | US$0,06729 | 3,52% | -13,75% | - | US$234.090 | - |
| 3780 |  Channels CAN | US$0,005383 | -21,11% | -39,37% | - | US$267.291 | - |
| 3781 |  MarsRise MARSRISE | US$0,000000004735 | 12,66% | 18,31% | - | US$328.640 | - |
| 3782 |  PlentyCoin PLENTYCOIN | US$0,000003082 | -5,02% | -7,52% | - | US$233.410 | - |
| 3783 |  Coin To Fish CTFT | US$0,07499 | -37,47% | -82,17% | - | US$401.863 | - |
| 3784 |  3x Long Litecoin Token LTCBULL | US$0,02302 | -6,93% | -67,91% | - | US$230.504 | - |
| 3785 |  InfinityPad INFP | US$0,05974 | -2,52% | -26,69% | - | US$421.258 | - |
| 3786 |  Bitcoin Vault BTCV | US$6,42 | 6,28% | -8,82% | - | US$231.550 | - |
| 3787 |  Stakeborg DAO STANDARD | US$20,64 | 23,08% | 53,55% | - | US$231.300 | - |
| 3788 |  PicaArtMoney PICA | US$0,01273 | -0,03% | -7,41% | - | US$230.797 | - |
| 3789 |  Polygonum Online POG | US$0,8983 | -4,81% | -32,42% | - | US$397.420 | - |
| 3790 |  Daddy Doge DADDYDOGE | US$0,000000008334 | 0,05% | -14,72% | - | US$232.981 | - |
| 3791 |  UNION Protocol Governance Token UNN | US$0,006799 | -7,93% | -24,92% | - | US$226.068 | - |
| 3792 |  Arena Token ARENA | US$2,04 | -2,66% | -14,97% | - | US$308.986 | - |
| 3793 |  Oh! Finance OH | US$0,09067 | -15,64% | -33,19% | - | US$227.569 | - |
| 3794 |  HiFi Gaming Society HIFI | US$0,007815 | -15,21% | -16,08% | - | US$376.707 | - |
| 3795 |  XDoge Network XDOGE | US$0,00001787 | 0,54% | 0,69% | - | US$377.859 | - |
| 3796 |  Bankless BED Index BED | US$137,61 | -5,40% | -11,36% | - | US$227.013 | - |
| 3797 |  BULLS BULLS | US$0,006923 | 1,12% | -0,29% | - | US$229.144 | - |
| 3798 |  Ramifi Protocol RAM | US$0,1431 | -24,79% | 105,37% | - | US$225.415 | - |
| 3799 |  The Luxury Coin TLB | US$48,64 | -0,09% | -6,52% | - | US$224.009 | - |
| 3800 |  SmartX SAT | US$0,001601 | 4,86% | 1,26% | - | US$223.729 | - |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.